Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MintMe.com Coin MINTME | US$0,007340 | 8,00% | 1,58% | US$1.362.172 | US$20.634,93 | 185.590.144 MINTME |
| 1252 |  Chimpion BNANA | US$0,04331 | -2,67% | 35,24% | US$1.374.137 | US$129.135 | 31.727.387 BNANA |
| 1253 |  Revolve Games RPG | US$0,02560 | -6,57% | -12,52% | US$1.358.082 | US$10.545,65 | 53.054.126 RPG |
| 1254 |  Graphlinq Chain GLQ | US$0,003976 | 0,27% | -14,47% | US$1.351.742 | US$120.238 | 339.999.895 GLQ |
| 1255 |  City Tycoon Games CTG | US$0,1342 | -0,74% | -3,60% | US$1.342.006 | US$12.485,35 | 10.000.000 CTG |
| 1256 |  Revolt 2 Earn RVLT | US$0,00000002216 | -0,26% | -8,41% | US$1.325.273 | US$105.721 | 59.815.774.993.144 RVLT |
| 1257 |  Pillar PLR | US$0,005093 | -1,47% | -2,74% | US$1.320.894 | US$2.052,69 | 259.348.201 PLR |
| 1258 |  BitcoinZ BTCZ | US$0,0001047 | 12,24% | 11,08% | US$1.319.379 | US$5.537,65 | 12.604.351.724 BTCZ |
| 1259 |  Unbound UNB | US$0,0006729 | -4,41% | -0,36% | US$1.317.100 | US$98.475,08 | 1.957.212.330 UNB |
| 1260 |  Genopets GENE | US$0,2729 | 0,86% | -3,34% | US$1.307.901 | US$7.671,61 | 4.792.667 GENE |
| 1261 |  COVER Protocol COVER | US$16,49 | 2,80% | 0,93% | US$1.305.689 | US$40.855,31 | 79.179 COVER |
| 1262 |  SafeCoin SAFE | US$0,04667 | 4,76% | 1,61% | US$1.294.301 | US$31,56 | 27.735.063 SAFE |
| 1263 |  FreshCut Diamond FCD | US$0,02408 | -0,01% | -0,05% | US$1.292.246 | - | 53.655.390 FCD |
| 1264 |  Furucombo COMBO | US$0,03176 | 74,69% | 37,96% | US$1.288.507 | US$218.580 | 40.569.925 COMBO |
| 1265 |  DIGG DIGG | US$2.219,05 | 0,21% | -5,15% | US$1.273.569 | US$18.438,79 | 574 DIGG |
| 1266 |  B-cube.ai BCUBE | US$0,09444 | -0,24% | 5,94% | US$1.278.987 | - | 13.543.018 BCUBE |
| 1267 |  DigitalBits XDB | US$0,0004204 | 27,63% | 18,08% | US$1.284.995 | US$1.418.386 | 3.056.622.217 XDB |
| 1268 |  Razor Network RAZOR | US$0,003874 | -1,17% | -0,48% | US$1.271.611 | US$250.297 | 328.245.504 RAZOR |
| 1269 |  Supreme Finance HYPE | US$0,0008465 | -1,97% | 5,30% | US$1.269.749 | US$489.625 | 1.500.000.000 HYPE |
| 1270 |  FedoraCoin TIPS | US$0,000005958 | -2,50% | 23,26% | US$1.264.769 | US$20.206,68 | 212.269.865.434 TIPS |
| 1271 |  PornRocket PORNROCKET | US$0,000000003295 | 0,24% | 0,31% | US$1.266.931 | US$16,93 | 384.495.280.073.044 PORNROCKET |
| 1272 |  DoDreamChain DRM | US$0,006707 | 2,14% | 0,52% | US$1.257.643 | US$50.817,43 | 187.500.000 DRM |
| 1273 |  Football World Community FWC | US$0,000000000030 | -0,31% | -7,86% | US$1.252.242 | US$370.521 | 42.259.695.518.342.000 FWC |
| 1274 |  Degenerator Meme MEME | US$44,51 | 0,00% | 1,02% | US$1.246.316 | - | 28.000 MEME |
| 1275 |  Fabwelt WELT | US$0,005435 | -11,22% | 7,52% | US$1.244.544 | US$154.731 | 228.991.733 WELT |
| 1276 |  Safe Haven SHA | US$0,0004142 | 0,90% | 0,14% | US$1.245.032 | US$700.205 | 3.005.855.396 SHA |
| 1277 |  Olyverse OLY | US$0,0009216 | -0,92% | 10,91% | US$1.241.401 | US$12.578,02 | 1.347.029.039 OLY |
| 1278 |  DeFi Land DFL | US$0,0004909 | -0,26% | 2,25% | US$1.239.712 | US$23.756,25 | 2.525.158.778 DFL |
| 1279 |  Niftyx Protocol SHROOM | US$0,02401 | 3,90% | 6,50% | US$1.233.641 | US$2,01 | 51.386.058 SHROOM |
| 1280 |  suterusu SUTER | US$0,0003211 | 1,98% | 3,80% | US$1.237.681 | US$86.977,37 | 3.855.040.000 SUTER |
| 1281 |  FREEdom Coin FREE | US$0,0000001226 | -1,35% | -3,66% | US$1.218.772 | US$191.974 | 9.938.989.997.635 FREE |
| 1282 |  Reality Metaverse RLTM | US$0,01480 | -3,93% | -16,54% | US$1.196.643 | US$303.963 | 80.858.025 RLTM |
| 1283 |  Auto AUTO | US$15,56 | -1,44% | -4,71% | US$1.190.554 | US$130.214 | 76.499 AUTO |
| 1284 |  CloakCoin CLOAK | US$0,1970 | 0,06% | -0,23% | US$1.178.858 | - | 5.985.275 CLOAK |
| 1285 |  OneArt 1ART | US$0,008196 | -0,29% | -1,45% | US$1.175.451 | US$12.731,36 | 143.416.035 1ART |
| 1286 |  Triall TRL | US$0,02752 | 0,23% | -7,52% | US$1.173.671 | US$1.513,67 | 42.651.056 TRL |
| 1287 |  ZooKeeper ZOO | US$0,002890 | 0,56% | -13,77% | US$1.172.953 | US$5.531,89 | 405.856.567 ZOO |
| 1288 |  Kripto koin KRIPTO | US$0,0002144 | -3,73% | -7,62% | US$1.162.130 | US$3.330.672 | 5.419.500.000 KRIPTO |
| 1289 |  VelasPad VLXPAD | US$0,005283 | 1,56% | -2,02% | US$1.159.654 | US$19.822,78 | 219.510.752 VLXPAD |
| 1290 |  Gravity Finance GFI | US$0,003279 | -8,28% | -6,97% | US$1.155.154 | US$6.089,50 | 352.267.212 GFI |
| 1291 |  Aeon AEON | US$0,07298 | 0,10% | -10,81% | US$1.155.313 | - | 15.831.459 AEON |
| 1292 |  PureFi Protocol UFI | US$0,01969 | 2,47% | 7,93% | US$1.150.273 | US$46.386,52 | 58.422.831 UFI |
| 1293 |  Oddz ODDZ | US$0,01280 | 9,73% | 12,04% | US$1.144.474 | US$144.703 | 89.405.704 ODDZ |
| 1294 |  IBStoken IBS | US$0,001033 | -2,11% | 2,41% | US$1.114.413 | US$37.898,48 | 1.078.331.516 IBS |
| 1295 |  Zelwin ZLW | US$0,01561 | 0,55% | 6,19% | US$1.128.981 | US$57.007,13 | 72.331.834 ZLW |
| 1296 |  DOGGY DOGGY | US$0,0002789 | 0,20% | -0,12% | US$1.123.697 | US$54.467,53 | 4.029.468.737 DOGGY |
| 1297 |  Eminer EM | US$0,0007578 | 1,43% | -0,36% | US$1.102.290 | US$240.527 | 1.454.500.099 EM |
| 1298 |  AntiMatter Token MATTER | US$0,03560 | -2,31% | 9,09% | US$1.114.307 | US$96.650,28 | 31.301.449 MATTER |
| 1299 |  Atomic Wallet Coin AWC | US$0,1025 | -1,96% | -12,59% | US$1.086.987 | US$2.204,21 | 10.603.659 AWC |
| 1300 |  Shopping.io SHOP | US$0,01087 | -9,74% | -28,02% | US$1.085.541 | US$2.916,75 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.