Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swarm Markets SMT | US$0,06262 | -7,18% | -24,54% | US$2.052.088 | US$39.667,94 | 32.769.650 SMT |
| 1152 |  ClinTex CTi CTI | US$0,01649 | -1,40% | -1,62% | US$2.052.643 | US$261.459 | 124.445.175 CTI |
| 1153 |  Reflexer Ungovernance Token FLX | US$10,48 | -7,31% | -18,82% | US$2.031.710 | US$100.661 | 193.796 FLX |
| 1154 |  Cirus Foundation CIRUS | US$0,03234 | 4,19% | 10,10% | US$2.023.951 | US$334.333 | 62.590.209 CIRUS |
| 1155 |  Neighbourhoods NHT | US$0,0002516 | -0,60% | -0,42% | US$2.005.971 | US$127.246 | 7.972.813.374 NHT |
| 1156 |  Konomi Network KONO | US$0,01999 | -2,87% | -2,54% | US$1.999.353 | US$286.074 | 100.000.000 KONO |
| 1157 |  Decentral Games ICE ICE | US$0,004762 | -0,07% | -18,39% | US$1.996.459 | US$4.809,10 | 419.231.299 ICE |
| 1158 |  XCarnival XCV | US$0,002517 | -4,06% | -10,18% | US$1.989.755 | US$288.825 | 790.640.622 XCV |
| 1159 |  MAPS MAPS | US$0,04361 | 1,48% | -24,84% | US$1.983.920 | US$212.340 | 45.496.728 MAPS |
| 1160 |  APIX APIX | US$0,01499 | 499,98% | 56,67% | US$1.980.171 | US$251.425 | 132.089.490 APIX |
| 1161 |  Flashstake FLASH | US$0,04143 | 2,72% | -21,61% | US$1.972.852 | US$41.807,08 | 47.618.560 FLASH |
| 1162 |  TiFi Token TIFI | US$0,00000002488 | 2,47% | 0,72% | US$1.951.477 | US$22.205,34 | 78.437.208.676.359 TIFI |
| 1163 |  Skeb Coin SKEB | US$0,001683 | 7,39% | 35,63% | US$1.940.872 | US$211.190 | 1.153.490.031 SKEB |
| 1164 |  DOGAMÍ DOGA | US$0,006593 | -5,84% | -13,40% | US$1.925.204 | US$7.483,88 | 291.991.828 DOGA |
| 1165 |  O3 Swap O3 | US$0,03726 | -1,02% | 9,91% | US$1.917.828 | US$88.282,06 | 51.468.060 O3 |
| 1166 |  Prism PRISM | US$0,003318 | 0,25% | 1,02% | US$1.914.791 | US$15.044,88 | 577.152.438 PRISM |
| 1167 |  XMON XMON | US$1.271,58 | -0,25% | -2,88% | US$1.900.903 | US$16.010,02 | 1.495 XMON |
| 1168 |  GameCredits GAME | US$0,01012 | -0,78% | 5,41% | US$1.886.991 | US$2.539,64 | 186.524.479 GAME |
| 1169 |  Mint Club MINT | US$0,000001808 | -0,98% | 0,77% | US$1.882.481 | US$14.743,97 | 1.041.314.412.631 MINT |
| 1170 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1171 |  PEAKDEFI PEAK | US$0,001128 | 1,94% | -1,76% | US$1.869.463 | US$71.315,78 | 1.657.740.019 PEAK |
| 1172 |  Moneytoken IMT | US$0,0001643 | 0,07% | -0,24% | US$1.868.099 | - | 11.369.423.186 IMT |
| 1173 |  Everton Fan Token EFC | US$1,45 | 56,25% | 49,69% | US$1.823.918 | US$378.432 | 1.260.851 EFC |
| 1174 |  Geeq GEEQ | US$0,04823 | 1,31% | -8,21% | US$1.858.083 | US$274.253 | 38.522.222 GEEQ |
| 1175 |  Venus Reward Token VRT | US$0,00008445 | 0,47% | 0,53% | US$1.857.937 | US$60.345,26 | 21.999.981.080 VRT |
| 1176 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.847.792 | - | 23.123.183 GHOST |
| 1177 |  Göztepe S.K. Fan Token GOZ | US$0,8463 | 1,85% | 1,86% | US$1.851.077 | US$336.667 | 2.187.179 GOZ |
| 1178 |  Oggy Inu OGGY | US$0,000000000017 | 8,62% | -17,57% | US$1.840.883 | US$149.111 | 108.125.205.623.924.992 OGGY |
| 1179 |  Horizon Protocol HZN | US$0,02319 | -2,80% | -2,45% | US$1.834.796 | US$74.677,85 | 79.135.706 HZN |
| 1180 |  BiFi BIFI | US$0,004650 | 0,73% | 2,53% | US$1.816.629 | US$85.910,35 | 390.645.468 BIFI |
| 1181 |  CheckDot CDT | US$0,2327 | -2,49% | 12,25% | US$1.802.784 | US$79.200,69 | 7.745.635 CDT |
| 1182 |  WOM Protocol WOM | US$0,01699 | 0,22% | -3,84% | US$1.795.357 | US$451.007 | 105.657.976 WOM |
| 1183 |  NFTb NFTB | US$0,007220 | 4,46% | 5,23% | US$1.800.920 | US$90.003,96 | 249.435.031 NFTB |
| 1184 |  ChainX PCX | US$0,1431 | -5,78% | -12,99% | US$1.790.086 | US$106.917 | 12.505.375 PCX |
| 1185 |  BSCStation BSCS | US$0,008199 | -2,18% | -8,14% | US$1.797.801 | US$476.026 | 219.264.656 BSCS |
| 1186 |  PAID Network PAID | US$0,02142 | 5,22% | 24,48% | US$1.779.483 | US$51.123,65 | 83.070.175 PAID |
| 1187 |  Ziktalk ZIK | US$0,003915 | 3,37% | 41,87% | US$1.782.181 | US$1.159,36 | 455.257.321 ZIK |
| 1188 |  yAxis YAXIS | US$1,90 | -0,18% | -1,33% | US$1.772.902 | - | 931.896 YAXIS |
| 1189 |  Hord HORD | US$0,01922 | 0,18% | -15,71% | US$1.702.837 | US$82.534,48 | 88.615.986 HORD |
| 1190 |  Modefi MOD | US$0,1085 | -3,01% | -26,18% | US$1.744.244 | US$87,16 | 16.076.764 MOD |
| 1191 |  GHOSTPRISM GHOST | US$0,3196 | 0,10% | -0,10% | US$1.725.175 | - | 5.397.347 GHOST |
| 1192 |  April APRIL | US$0,02048 | 0,29% | -2,59% | US$1.725.993 | US$31.313,03 | 84.265.543 APRIL |
| 1193 |  Digital Fitness DEFIT | US$0,06294 | -1,70% | 6,47% | US$1.721.530 | US$16.145,45 | 27.350.358 DEFIT |
| 1194 |  Global Currency Reserve GCR | US$0,01605 | -9,53% | -19,00% | US$1.717.764 | US$63,23 | 107.024.222 GCR |
| 1195 |  Sonar PING | US$0,0006343 | -2,32% | -1,50% | US$1.714.871 | US$14.569,57 | 2.703.464.935 PING |
| 1196 |  Position Exchange POSI | US$0,02141 | -2,98% | -4,96% | US$1.714.168 | US$26.817,92 | 80.067.931 POSI |
| 1197 |  TenX PAY | US$0,008306 | 2,24% | -7,21% | US$1.704.535 | US$20.814,41 | 205.218.256 PAY |
| 1198 |  LABS Group LABS | US$0,0007650 | 16,42% | 36,15% | US$1.695.825 | US$322.825 | 2.216.879.594 LABS |
| 1199 |  Strips Finance STRP | US$0,4151 | 0,38% | -4,31% | US$1.712.692 | US$18.833,77 | 4.125.963 STRP |
| 1200 |  Mithril MITH | US$0,001683 | -1,28% | -2,81% | US$1.682.963 | US$57.496,47 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.