Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (BSC) GST | US$0,01189 | -0,21% | -10,67% | US$1.677.644 | US$16.972,24 | 141.152.219 GST |
| 1202 |  Idena IDNA | US$0,02496 | 2,08% | -0,26% | US$1.658.149 | US$35.788,50 | 66.427.953 IDNA |
| 1203 |  Lithium LITH | US$0,0003347 | -1,79% | 24,32% | US$1.650.322 | US$328.850 | 4.931.073.461 LITH |
| 1204 |  TOP TOP | US$0,0002992 | 1,35% | -3,03% | US$1.649.214 | US$50.121,67 | 5.512.414.943 TOP |
| 1205 |  FortKnoxster FKX | US$0,01098 | 2,25% | 14,16% | US$1.646.887 | - | 150.000.000 FKX |
| 1206 |  Sinverse SIN | US$0,003322 | -0,07% | -3,78% | US$1.647.942 | US$681.261 | 496.000.769 SIN |
| 1207 |  MetamonkeyAi MMAI | US$0,0002695 | 0,78% | -5,89% | US$1.644.024 | US$79.644,27 | 6.099.376.989 MMAI |
| 1208 |  Idle IDLE | US$0,2022 | -0,69% | -10,44% | US$1.536.743 | US$977,39 | 7.598.872 IDLE |
| 1209 |  SparkPoint SRK | US$0,0001564 | 0,63% | -5,08% | US$1.633.687 | US$55.224,21 | 10.447.558.420 SRK |
| 1210 |  ALLY ALY | US$0,0007088 | 5,56% | 3,59% | US$1.630.196 | US$17.624,47 | 2.300.000.000 ALY |
| 1211 |  UBXS Token UBXS | US$0,06832 | 3,61% | 2,51% | US$1.615.563 | US$296.405 | 23.645.472 UBXS |
| 1212 |  WiFi Map WIFI | US$0,02603 | 6,62% | 2,39% | US$1.610.963 | US$173.313 | 61.884.071 WIFI |
| 1213 |  Penpie PNP | US$1,07 | 2,20% | -4,88% | US$1.605.238 | US$537,41 | 1.505.920 PNP |
| 1214 |  ReapChain REAP | US$0,005211 | -0,24% | 3,80% | US$1.603.455 | US$226.985 | 307.700.000 REAP |
| 1215 |  Kryptomon KMON | US$0,008434 | -2,24% | -3,42% | US$1.601.132 | US$114.567 | 189.843.488 KMON |
| 1216 |  Swingby SWINGBY | US$0,001944 | 14,72% | -31,26% | US$1.691.237 | US$341.536 | 870.000.000 SWINGBY |
| 1217 |  X World Games XWG | US$0,001095 | 0,10% | -2,54% | US$1.598.127 | US$135.185 | 1.459.870.498 XWG |
| 1218 |  Integral ITGR | US$0,01003 | -0,45% | -0,86% | US$1.573.073 | US$53.378,72 | 156.856.334 ITGR |
| 1219 |  MetagamZ METAG | US$0,0001576 | 4,40% | 32,77% | US$1.576.068 | - | 10.000.000.000 METAG |
| 1220 |  Arix ARIX | US$0,1573 | -0,72% | -7,08% | US$1.559.953 | US$83.294,83 | 9.916.490 ARIX |
| 1221 |  King Shiba KINGSHIB | US$0,004436 | 7,05% | 9,62% | US$1.552.562 | US$56.985,99 | 350.027.372 KINGSHIB |
| 1222 |  UniLayer LAYER | US$0,05959 | -0,02% | -1,64% | US$1.544.664 | US$92.490,77 | 25.920.321 LAYER |
| 1223 |  PearDAO PEX | US$0,02944 | 0,00% | 2,83% | US$1.539.673 | - | 52.300.308 PEX |
| 1224 |  YAM V3 YAM | US$0,1037 | 1,96% | 1,03% | US$1.529.859 | US$12.637,56 | 14.747.241 YAM |
| 1225 |  Ispolink ISP | US$0,0005536 | 2,46% | -6,14% | US$1.525.879 | US$202.386 | 2.756.425.785 ISP |
| 1226 |  pSTAKE Finance PSTAKE | US$0,03433 | -4,24% | -4,88% | US$1.522.233 | US$308.104 | 44.347.373 PSTAKE |
| 1227 |  Polychain Monsters PMON | US$0,4464 | -1,24% | -3,25% | US$1.522.385 | US$116.491 | 3.410.185 PMON |
| 1228 |  SORA XOR | US$0,1281 | -6,14% | -47,60% | US$1.512.416 | US$557.025 | 11.802.930 XOR |
| 1229 |  Edgeware EDG | US$0,0002371 | -4,63% | -3,76% | US$1.505.820 | US$16.695,43 | 6.350.167.832 EDG |
| 1230 |  Realio Network RIO | US$0,2295 | 5,78% | 7,85% | US$1.507.381 | US$1.540.994 | 6.568.515 RIO |
| 1231 |  KINE KINE | US$0,07380 | -4,16% | -0,26% | US$1.491.627 | US$79.401,49 | 20.211.925 KINE |
| 1232 |  KING KING | US$0,0001585 | -3,53% | -12,12% | US$1.469.267 | US$182.048 | 9.270.000.000 KING |
| 1233 |  ZUSD ZUSD | US$1,00 | -0,18% | 0,03% | US$1.473.536 | US$1,25 | 1.472.237 ZUSD |
| 1234 |  MahaDAO MAHA | US$0,3350 | 4,34% | 3,08% | US$1.471.247 | US$361.277 | 4.391.496 MAHA |
| 1235 |  Aston Villa Fan Token AVL | US$1,04 | 0,79% | 7,48% | US$1.460.936 | US$290.824 | 1.407.962 AVL |
| 1236 |  STAKE STAKE | US$0,1722 | -0,16% | -0,86% | US$1.456.806 | US$24,61 | 8.460.044 STAKE |
| 1237 |  StackOs STACK | US$0,003001 | -1,99% | -8,31% | US$1.450.120 | US$76,57 | 483.183.352 STACK |
| 1238 |  LGCY Network LGCY | US$0,0001138 | 6,92% | 3,55% | US$1.446.221 | US$22.563,67 | 12.713.925.827 LGCY |
| 1239 |  SynchroBitcoin SNB | US$0,01818 | 0,09% | -0,10% | US$1.445.015 | US$203,04 | 79.495.231 SNB |
| 1240 |  BlueMove MOVE | US$0,02877 | -2,48% | -3,53% | US$1.444.310 | US$2.047,43 | 50.200.000 MOVE |
| 1241 |  VNX VNXLU | US$0,05133 | 0,04% | 11,38% | US$1.442.604 | US$10.163,79 | 28.104.700 VNXLU |
| 1242 |  BendDAO BEND | US$0,003759 | 0,04% | -2,17% | US$1.437.728 | US$102.171 | 382.458.902 BEND |
| 1243 |  Pleasure Coin NSFW | US$0,00005819 | -4,37% | -6,15% | US$1.425.736 | US$4.871,86 | 24.499.828.829 NSFW |
| 1244 |  ArdCoin ARDX | US$0,005068 | 0,00% | -0,05% | US$1.407.801 | - | 277.807.957 ARDX |
| 1245 |  blockbank BBANK | US$0,006586 | -14,74% | -30,34% | US$1.393.266 | US$138.874 | 211.561.980 BBANK |
| 1246 |  Heroes Chained HEC | US$0,03577 | -8,24% | 14,29% | US$1.392.288 | US$132.096 | 38.924.974 HEC |
| 1247 |  Construct STANDARD | US$0,1716 | 0,00% | 2,69% | US$1.388.827 | - | 8.094.763 STANDARD |
| 1248 |  Primecoin XPM | US$0,03010 | 0,10% | -2,86% | US$1.386.441 | US$339,50 | 46.068.500 XPM |
| 1249 |  SHOPX SHOPX | US$0,008635 | 4,10% | 3,41% | US$1.382.362 | US$322.084 | 160.088.646 SHOPX |
| 1250 |  DuckDaoDime DDIM | US$1,32 | 0,33% | -0,67% | US$1.371.109 | US$17.643,40 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.