Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,03692 | -1,09% | 2,12% | US$2.426.468 | US$502.865 | 65.717.428 FRM |
| 1102 |  Gleec Coin GLEEC | US$0,01327 | -0,86% | 5,57% | US$2.411.184 | US$458.360 | 181.755.046 GLEEC |
| 1103 |  ZIMBOCASH ZASH | US$0,001509 | 0,00% | -5,07% | US$2.400.410 | US$105,46 | 1.590.616.010 ZASH |
| 1104 |  CumRocket CUMMIES | US$0,001818 | 0,09% | -0,27% | US$2.400.978 | US$18.464,75 | 1.320.428.309 CUMMIES |
| 1105 |  Cipher CPR | US$0,0003704 | 13,62% | 0,28% | US$2.395.882 | US$234.963 | 6.467.585.726 CPR |
| 1106 |  UFC Fan Token UFC | US$1,06 | -0,82% | -4,65% | US$2.390.503 | US$42.056,50 | 2.250.064 UFC |
| 1107 |  Mirror Protocol MIR | US$0,03067 | -0,93% | -2,45% | US$2.384.018 | US$355.610 | 77.742.680 MIR |
| 1108 |  Acorn Protocol ACN | US$0,0005050 | -20,44% | -17,87% | US$2.364.398 | US$315.174 | 4.682.213.372 ACN |
| 1109 |  Stobox Token STBU | US$0,02631 | 4,48% | -1,31% | US$2.364.860 | US$26.110,75 | 89.868.704 STBU |
| 1110 |  Decimated DIO | US$0,006075 | 1,38% | 1,39% | US$2.359.544 | US$403.916 | 388.398.726 DIO |
| 1111 |  NerveNetwork NVT | US$0,008516 | -0,31% | -0,57% | US$2.358.783 | US$186.372 | 276.983.684 NVT |
| 1112 |  Adora Token ARA | US$0,01470 | 0,00% | -0,05% | US$2.351.889 | - | 160.000.000 ARA |
| 1113 |  Ariva ARV | US$0,00003236 | 2,23% | -1,33% | US$2.347.787 | US$465.467 | 72.553.169.190 ARV |
| 1114 |  InsurAce INSUR | US$0,05245 | -1,91% | -5,71% | US$2.354.700 | US$409.743 | 44.891.926 INSUR |
| 1115 |  Zigcoin ZIG | US$0,005566 | -2,17% | 1,55% | US$2.346.082 | US$451.382 | 421.534.212 ZIG |
| 1116 |  Forj(Bondly) BONDLY | US$0,002981 | -2,91% | -5,25% | US$2.350.070 | US$65.060,81 | 788.287.426 BONDLY |
| 1117 |  Oxbull.tech OXB | US$0,3213 | 0,51% | -4,82% | US$2.330.307 | US$2.816,78 | 7.252.785 OXB |
| 1118 |  Xend Finance XEND | US$0,01972 | -0,59% | -3,81% | US$2.312.430 | US$95.555,72 | 117.235.349 XEND |
| 1119 |  CONTRACOIN CTCN | US$0,04515 | 0,09% | -1,76% | US$2.303.807 | US$30.839,97 | 51.024.031 CTCN |
| 1120 |  VestChain VEST | US$0,0005838 | 0,10% | -0,10% | US$2.303.671 | - | 3.945.951.381 VEST |
| 1121 |  SENATE SENATE | US$0,03090 | 2,39% | 4,45% | US$2.298.872 | US$165.209 | 74.398.227 SENATE |
| 1122 |  Flamengo Fan Token MENGO | US$0,4902 | -0,94% | -2,80% | US$2.296.313 | US$67.295,43 | 4.684.567 MENGO |
| 1123 |  Vivid Labs VID | US$0,01383 | -0,57% | 0,85% | US$2.297.375 | US$47.589,35 | 166.087.301 VID |
| 1124 |  ALL BEST ICO ALLBI | US$0,002794 | -78,52% | 42,28% | US$2.276.255 | US$33.703,32 | 814.715.788 ALLBI |
| 1125 |  Kromatika KROM | US$0,02793 | 0,54% | -1,42% | US$2.241.892 | US$31.643,22 | 80.280.675 KROM |
| 1126 |  TitanSwap TITAN | US$0,02429 | -2,48% | -5,54% | US$2.249.570 | US$228.472 | 92.615.119 TITAN |
| 1127 |  GAMEE GMEE | US$0,005412 | -1,72% | -5,62% | US$2.242.312 | US$341.992 | 414.325.963 GMEE |
| 1128 |  ROCO FINANCE ROCO | US$0,1291 | -1,41% | -6,45% | US$2.234.060 | US$576.683 | 17.298.805 ROCO |
| 1129 |  Neutrino Index XTN | US$0,04283 | 1,56% | -13,49% | US$2.226.143 | US$9.717,29 | 51.980.734 XTN |
| 1130 |  Omchain OMC | US$0,02396 | 7,68% | 42,14% | US$2.223.410 | US$325.364 | 92.808.753 OMC |
| 1131 |  Valencia CF Fan Token VCF | US$0,8178 | 0,47% | 0,93% | US$2.207.618 | US$364.576 | 2.699.547 VCF |
| 1132 |  NanoByte Token NBT | US$0,002724 | 0,53% | 0,53% | US$2.209.073 | US$83.233,19 | 810.929.350 NBT |
| 1133 |  Project TXA TXA | US$0,3286 | 13,83% | 23,55% | US$2.204.782 | US$203.805 | 6.709.998 TXA |
| 1134 |  Juggernaut JGN | US$0,02198 | -1,78% | -6,17% | US$2.202.378 | US$44.147,04 | 100.210.416 JGN |
| 1135 |  STAT STAT | US$0,06846 | -3,28% | -11,37% | US$2.179.687 | US$104.904 | 31.837.481 STAT |
| 1136 |  ILCOIN ILC | US$0,002073 | -3,25% | 0,61% | US$2.174.352 | US$2.628,56 | 1.049.072.175 ILC |
| 1137 |  Klaydice DICE | US$0,01615 | -3,15% | -0,32% | US$2.170.974 | US$57.614,14 | 134.394.317 DICE |
| 1138 |  Lambda LAMB | US$0,001303 | 0,52% | -5,89% | US$2.145.477 | US$208.072 | 1.646.414.198 LAMB |
| 1139 |  Renewable Energy RET | US$0,000000000106 | 2,34% | 17,54% | US$2.138.337 | US$131.951 | 20.117.705.009.195.100 RET |
| 1140 |  Blockchain Brawlers BRWL | US$0,002129 | -1,60% | -4,30% | US$2.128.544 | US$565.642 | 1.000.000.000 BRWL |
| 1141 |  Bitgesell BGL | US$0,1315 | 18,78% | -8,76% | US$2.124.308 | US$14.872,10 | 16.157.930 BGL |
| 1142 |  OpenLeverage OLE | US$0,01123 | 0,81% | 2,12% | US$2.118.444 | US$151.121 | 188.630.573 OLE |
| 1143 |  ELMOERC ELMO | US$0,006656 | 10,27% | -14,30% | US$2.113.508 | US$1.115.658 | 317.535.454 ELMO |
| 1144 |  Retreeb TREEB | US$0,003865 | -15,04% | -18,02% | US$2.113.812 | US$93.450,46 | 546.916.195 TREEB |
| 1145 |  Green Ben EBEN | US$0,07571 | -0,41% | -4,85% | US$2.112.738 | US$6.021,80 | 27.907.433 EBEN |
| 1146 |  Kylin KYL | US$0,007775 | 0,00% | -0,05% | US$2.101.379 | - | 270.259.840 KYL |
| 1147 |  DogeBonk DOBO | US$0,000000003591 | 0,28% | -0,37% | US$2.093.168 | US$101,64 | 582.959.739.166.037 DOBO |
| 1148 |  TENT TENT | US$0,05410 | -0,13% | -1,11% | US$2.091.904 | - | 38.664.688 TENT |
| 1149 |  OneLedger OLT | US$0,004103 | 2,02% | -1,65% | US$2.079.863 | US$503.955 | 506.936.797 OLT |
| 1150 |  Pickle Finance PICKLE | US$1,08 | 0,59% | -3,05% | US$2.061.685 | US$391.227 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.