Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oraichain ORAI | US$2,23 | -1,25% | 2,85% | US$4.550.379 | US$423.100 | 2.044.424 ORAI |
| 952 |  Hamster HAM | US$0,000000001898 | -1,76% | 7,84% | US$4.525.035 | US$4.352.875 | 2.384.230.000.000.000 HAM |
| 953 |  dHedge DAO DHT | US$0,1043 | -2,52% | 2,05% | US$4.505.567 | US$24.941,59 | 43.195.371 DHT |
| 954 |  Netrum NTR | US$2,09 | -0,07% | 3,00% | US$4.463.266 | US$5.992,80 | 2.139.819 NTR |
| 955 |  Decubate DCB | US$0,01794 | -6,21% | 6,34% | US$4.451.289 | US$152.042 | 248.156.646 DCB |
| 956 |  Pangolin PNG | US$0,02444 | -1,26% | 1,17% | US$4.385.628 | US$43.515,88 | 179.478.134 PNG |
| 957 |  Beam BEAM | US$0,03007 | -1,50% | -14,78% | US$4.360.878 | US$139.173 | 145.034.920 BEAM |
| 958 |  Carbon Credit CCT | US$0,2574 | 0,68% | 0,89% | US$4.373.739 | US$9.179,93 | 16.988.760 CCT |
| 959 |  Bitrue Coin BTR | US$0,03312 | 0,82% | 5,30% | US$4.353.308 | US$2.761.525 | 131.421.228 BTR |
| 960 |  Botto BOTTO | US$0,1583 | 7,70% | 5,82% | US$4.340.694 | US$139.359 | 27.419.125 BOTTO |
| 961 |  TomTomCoin TOMS | US$0,001893 | -0,31% | -0,82% | US$4.291.879 | US$412.497 | 2.267.000.000 TOMS |
| 962 |  PUBLISH NEWS | US$0,002101 | 0,09% | -11,02% | US$4.271.067 | US$34.645,68 | 2.033.332.889 NEWS |
| 963 |  TOKPIE TKP | US$0,1601 | -5,92% | 0,41% | US$4.597.260 | US$13.469,95 | 28.714.064 TKP |
| 964 |  CropBytes CBX | US$0,02285 | -8,97% | -8,56% | US$4.257.431 | US$175.549 | 186.294.140 CBX |
| 965 |  Big Data Protocol BDP | US$0,08322 | 4,70% | 0,39% | US$4.232.409 | US$110.013 | 50.859.856 BDP |
| 966 |  XDEFI Wallet XDEFI | US$0,04670 | 0,14% | -0,24% | US$4.095.755 | US$63.448,15 | 87.702.396 XDEFI |
| 967 |  Mysterium MYST | US$0,2093 | -0,67% | -5,32% | US$4.192.331 | US$17.411,44 | 20.033.628 MYST |
| 968 |  Permission Coin ASK | US$0,0002587 | 0,69% | -0,59% | US$4.181.566 | US$13.524,54 | 16.166.619.298 ASK |
| 969 |  OXBT OXBT | US$0,02141 | 3,15% | -21,36% | US$4.282.123 | US$173.642 | 200.000.000 OXBT |
| 970 |  Exeedme XED | US$0,04547 | -2,42% | -8,15% | US$4.157.063 | US$28.661,70 | 91.430.976 XED |
| 971 |  Electric Vehicle Zone EVZ | US$0,009249 | 0,15% | -29,53% | US$4.094.902 | US$40.379,27 | 442.733.056 EVZ |
| 972 |  RealFevr FEVR | US$0,0003847 | -1,84% | 6,85% | US$4.147.031 | US$279.987 | 10.779.065.385 FEVR |
| 973 |  PointPay PXP | US$0,01373 | 5,10% | 5,61% | US$4.151.919 | US$173.510 | 302.501.090 PXP |
| 974 |  BitForex Token BF | US$0,0009732 | 0,11% | -0,05% | US$4.174.061 | US$761.302 | 4.289.073.705 BF |
| 975 |  Govi GOVI | US$0,1855 | -0,28% | -8,80% | US$4.046.349 | US$17.626,45 | 21.810.146 GOVI |
| 976 |  Xaya CHI | US$0,07655 | -0,96% | 5,16% | US$4.086.608 | US$6.773,06 | 53.385.771 CHI |
| 977 |  Electra Protocol XEP | US$0,0002292 | -10,87% | -16,13% | US$4.072.320 | US$25.212,99 | 17.764.557.225 XEP |
| 978 |  Crypton CRP | US$0,4706 | -0,71% | -6,20% | US$4.023.280 | US$410.676 | 8.548.917 CRP |
| 979 |  Uno Re UNO | US$0,05111 | 1,82% | 12,15% | US$3.998.589 | US$216.371 | 78.242.153 UNO |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | 1,64% | -2,38% | US$3.991.029 | US$4.118,92 | 981.846.777.310.948.352 SHIRYO |
| 981 |  Kasta KASTA | US$0,01474 | 0,56% | -2,25% | US$3.971.884 | US$261.222 | 269.435.045 KASTA |
| 982 |  ApeSwap BANANA | US$0,01948 | 0,92% | 4,11% | US$3.972.160 | US$44.623,83 | 203.941.928 BANANA |
| 983 |  Oxen OXEN | US$0,06183 | 7,07% | -6,14% | US$3.966.016 | US$10.603,18 | 64.142.993 OXEN |
| 984 |  Monavale MONA | US$371,69 | -5,47% | 0,49% | US$3.871.522 | US$163.463 | 10.416 MONA |
| 985 |  Walken WLKN | US$0,008566 | 9,22% | -3,63% | US$3.853.984 | US$1.891.311 | 449.892.693 WLKN |
| 986 |  Dark Frontiers DARK | US$0,02224 | -0,80% | -5,51% | US$3.849.941 | US$130.671 | 173.109.555 DARK |
| 987 |  BOSagora BOA | US$0,01244 | 10,18% | 16,72% | US$3.870.927 | US$742.496 | 311.113.394 BOA |
| 988 |  Torum XTM | US$0,01693 | 0,17% | -6,27% | US$3.842.500 | US$125.924 | 226.982.841 XTM |
| 989 |  Bifrost BNC | US$0,1880 | 6,33% | 8,82% | US$3.831.328 | US$146.297 | 20.382.189 BNC |
| 990 |  Wrapped Alvey Chain WALV | US$0,04492 | -3,04% | 9,18% | US$3.748.919 | US$1.902.079 | 83.465.963 WALV |
| 991 |  ColossusXT COLX | US$0,0002919 | 0,10% | -0,10% | US$3.716.615 | - | 12.732.356.945 COLX |
| 992 |  Particl PART | US$0,2794 | 0,04% | 18,75% | US$3.712.451 | US$306,37 | 13.285.375 PART |
| 993 |  Etherisc DIP Token DIP | US$0,01526 | 56,57% | 39,05% | US$3.657.414 | US$32.716,14 | 239.742.108 DIP |
| 994 |  ChainGuardians CGG | US$0,05936 | -0,13% | -4,21% | US$3.649.077 | US$99.609,15 | 61.478.209 CGG |
| 995 |  Everest ID | US$0,03122 | -4,54% | -16,66% | US$3.643.687 | US$6.836,99 | 116.700.000 ID |
| 996 |  Dovu DOV | US$0,003765 | -7,09% | -5,47% | US$3.599.653 | US$17.291,51 | 956.157.114 DOV |
| 997 |  Adappter Token ADP | US$0,001973 | 0,97% | -3,45% | US$3.561.310 | US$871.491 | 1.804.875.132 ADP |
| 998 |  Thetan Arena THG | US$0,03126 | -0,94% | -4,76% | US$3.551.003 | US$114.873 | 113.584.954 THG |
| 999 |  Inverse Finance INV | US$37,80 | 0,13% | -7,39% | US$3.542.926 | US$173.666 | 93.726 INV |
| 1000 |  Polaris Share POLA | US$0,01096 | 1,20% | 27,99% | US$3.530.899 | US$1.095.113 | 322.239.068 POLA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.