Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swash SWASH | US$0,01118 | -1,51% | -13,66% | US$7.190.948 | US$223.497 | 643.421.002 SWASH |
| 852 |  Starlink STARL | US$0,0000007187 | 0,71% | -9,40% | US$7.172.433 | US$289.578 | 9.979.172.029.858 STARL |
| 853 |  Rai Reflex Index RAI | US$2,74 | -0,12% | -0,56% | US$7.164.360 | US$66.341,53 | 2.611.748 RAI |
| 854 |  DerivaDAO DDX | US$0,2747 | -0,15% | -2,91% | US$7.167.570 | US$27.000,41 | 26.094.664 DDX |
| 855 |  DxChain Token DX | US$0,0001428 | -2,77% | 0,78% | US$7.141.860 | US$13.926,70 | 50.000.000.000 DX |
| 856 |  ASTA ASTA | US$0,003399 | -0,13% | -0,11% | US$7.138.600 | US$234.106 | 2.099.999.990 ASTA |
| 857 |  Cypherium CPH | US$0,01259 | -9,62% | -16,15% | US$6.808.518 | US$19.176,35 | 540.678.192 CPH |
| 858 |  Shapeshift FOX Token FOX | US$0,01864 | -2,49% | -2,08% | US$7.029.857 | US$79.870,51 | 377.154.162 FOX |
| 859 |  BeNFT Solutions BeAI | US$5,15 | 4,66% | 74,80% | US$6.957.196 | US$1.007.645 | 1.349.790 BeAI |
| 860 |  BEPRO Network BEPRO | US$0,0006868 | -5,65% | -9,22% | US$6.867.647 | US$740.238 | 10.000.000.000 BEPRO |
| 861 |  Receive Access Ecosystem RAE | US$0,9737 | -0,64% | -3,65% | US$6.847.757 | US$92.591,07 | 7.032.650 RAE |
| 862 |  Katana Inu KATA | US$0,0003178 | 0,34% | -13,38% | US$6.841.355 | US$435.585 | 21.526.767.077 KATA |
| 863 |  Buying.com BUY | US$0,02056 | -4,31% | -1,48% | US$6.821.734 | US$278.008 | 331.789.518 BUY |
| 864 |  Lossless LSS | US$0,1153 | -9,15% | -14,17% | US$6.407.082 | US$471.775 | 55.572.672 LSS |
| 865 |  Onomy Protocol NOM | US$0,1728 | 1,81% | -9,93% | US$6.789.514 | US$674.993 | 39.298.123 NOM |
| 866 |  Myria MYRIA | US$0,001684 | 1,71% | 28,93% | US$6.757.160 | US$579.034 | 4.012.753.471 MYRIA |
| 867 |  WeWay WWY | US$0,004684 | 0,98% | -4,82% | US$6.746.209 | US$67.493,71 | 1.440.281.416 WWY |
| 868 |  Origin Dollar Governance OGV | US$0,007822 | -1,94% | -9,15% | US$6.724.869 | US$475.473 | 859.782.377 OGV |
| 869 |  Dvision Network DVI | US$0,01064 | -0,21% | 0,87% | US$6.645.732 | US$247.662 | 624.596.290 DVI |
| 870 |  Bytecoin BCN | US$0,00003496 | 3,35% | 1,69% | US$6.435.808 | US$16.248,66 | 184.066.828.814 BCN |
| 871 |  GensoKishi Metaverse MV | US$0,03929 | -3,83% | -10,34% | US$6.553.755 | US$629.737 | 166.790.415 MV |
| 872 |  NewYork Exchange NYE | US$0,9237 | -0,09% | -22,78% | US$6.548.815 | US$1.581,52 | 7.090.060 NYE |
| 873 |  Verse VERSE | US$0,0003493 | -2,18% | -7,24% | US$6.525.071 | US$10.936,93 | 18.679.179.853 VERSE |
| 874 |  Akita Inu AKITA | US$0,00000009509 | -0,79% | -3,97% | US$6.472.819 | US$76.739,00 | 68.071.541.209.831 AKITA |
| 875 |  ELYSIA EL | US$0,001980 | -1,25% | 8,12% | US$6.397.719 | US$76.341,75 | 3.231.133.910 EL |
| 876 |  Gulf Coin GULF | US$0,05593 | -0,99% | -3,75% | US$6.410.826 | US$928.822 | 114.627.357 GULF |
| 877 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,05% | US$6.401.325 | US$43.176,32 | 27.258.765 EMRX |
| 878 |  Project WITH WIKEN | US$0,006514 | 1,16% | -1,49% | US$6.359.697 | US$136.214 | 976.247.938 WIKEN |
| 879 |  SAFE DEAL SFD | US$0,4888 | -4,52% | 3,14% | US$6.306.460 | US$1.623,87 | 12.902.001 SFD |
| 880 |  Vertcoin VTC | US$0,09311 | 0,73% | -1,56% | US$6.269.089 | US$23.025,92 | 67.332.672 VTC |
| 881 |  SHPING SHPING | US$0,002733 | 2,21% | -0,70% | US$6.249.531 | US$58.565,77 | 2.286.791.464 SHPING |
| 882 |  Pintu Token PTU | US$0,2661 | 0,79% | -3,87% | US$6.217.658 | US$4.662,49 | 23.362.132 PTU |
| 883 |  Epic Cash EPIC | US$0,3722 | 9,44% | -3,87% | US$6.208.469 | US$6.197,58 | 16.682.618 EPIC |
| 884 |  DeFine DFA | US$0,02389 | 0,05% | 6,47% | US$6.153.300 | US$939.768 | 257.528.934 DFA |
| 885 |  Mancium MANC | US$0,6113 | -0,01% | -0,04% | US$6.113.241 | US$64.005,58 | 10.000.000 MANC |
| 886 |  PIBBLE PIB | US$0,0002930 | 0,44% | -1,86% | US$6.132.670 | US$22.265,28 | 20.931.860.893 PIB |
| 887 |  Cellframe CELL | US$0,2090 | -9,11% | 9,22% | US$5.977.822 | US$107.801 | 28.599.168 CELL |
| 888 |  DSLA Protocol DSLA | US$0,001092 | 0,15% | -13,94% | US$5.996.009 | US$196.288 | 5.491.802.966 DSLA |
| 889 |  STFX STFX | US$0,03436 | 21,07% | 17,76% | US$5.967.732 | US$182.466 | 173.690.368 STFX |
| 890 |  ChainGPT CGPT | US$0,05311 | -1,88% | -5,16% | US$5.966.172 | US$2.424.179 | 112.342.448 CGPT |
| 891 |  Trabzonspor Fan Token TRA | US$1,52 | 0,03% | -2,62% | US$5.972.673 | US$4.948.280 | 3.923.337 TRA |
| 892 |  KALM KALM | US$1,04 | 0,80% | 6,19% | US$5.922.760 | US$20.767,58 | 5.674.845 KALM |
| 893 |  Plastiks PLASTIK | US$0,03897 | 0,20% | -11,19% | US$5.940.679 | US$94.049,58 | 152.452.346 PLASTIK |
| 894 |  BigONE Token ONE | US$0,0006266 | 0,52% | -0,70% | US$5.920.897 | - | 9.449.081.034 ONE |
| 895 |  Karura KAR | US$0,06101 | -2,15% | -18,48% | US$5.825.456 | US$124.219 | 95.479.166 KAR |
| 896 |  Zenon ZNN | US$0,9205 | -0,30% | 37,23% | US$5.827.513 | US$8.736,29 | 6.330.750 ZNN |
| 897 |  Aurox URUS | US$11,07 | -0,93% | -12,72% | US$5.778.912 | US$184.827 | 521.929 URUS |
| 898 |  MongCoin $MONG | US$0,000000009870 | -8,15% | -36,07% | US$5.736.215 | US$2.122.894 | 581.196.039.603.956 $MONG |
| 899 |  Rainicorn RAINI | US$0,01142 | 0,90% | -11,24% | US$5.710.781 | US$9.907,27 | 500.000.000 RAINI |
| 900 |  Haven Protocol XHV | US$0,1927 | 0,10% | -0,07% | US$5.713.236 | US$8.756,11 | 29.647.694 XHV |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.