Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unibright UBT | US$0,06739 | -9,19% | -12,81% | US$10.108.687 | US$35.343,42 | 149.999.999 UBT |
| 752 |  Stratos STOS | US$0,4991 | 0,13% | -2,76% | US$10.057.794 | US$333.646 | 20.152.153 STOS |
| 753 |  Newscrypto NWC | US$0,06673 | 23,87% | 17,71% | US$10.036.944 | US$260.692 | 150.400.834 NWC |
| 754 |  Choise.com CHO | US$0,09151 | 6,08% | -14,58% | US$10.026.869 | US$1.831.450 | 109.573.889 CHO |
| 755 |  Aurory AURY | US$0,5669 | -11,06% | -31,18% | US$10.027.311 | US$501.705 | 17.687.361 AURY |
| 756 |  Scallop SCLP | US$0,1549 | -1,71% | -7,90% | US$10.006.143 | US$1.397.940 | 64.582.951 SCLP |
| 757 |  Games for a Living GFAL | US$0,01395 | -4,46% | -20,19% | US$9.990.202 | US$698.896 | 715.949.351 GFAL |
| 758 |  DeFi Kingdoms JEWEL | US$0,1377 | -4,00% | -10,12% | US$9.920.744 | US$42.829,09 | 72.049.372 JEWEL |
| 759 |  Divi DIVI | US$0,002757 | -2,12% | -18,81% | US$9.683.166 | US$209.800 | 3.511.593.449 DIVI |
| 760 |  Green Satoshi Token (SOL) GST | US$0,01239 | -1,15% | -7,22% | US$9.814.869 | US$286.254 | 791.910.767 GST |
| 761 |  Lovely Inu Finance LOVELY | US$0,0000001400 | -5,14% | -60,29% | US$9.764.434 | US$4.252.113 | 69.746.675.281.042 LOVELY |
| 762 |  Nash NEX | US$0,2459 | 0,92% | 1,53% | US$9.731.600 | US$1.268,48 | 39.575.389 NEX |
| 763 |  Zano ZANO | US$0,8240 | -7,53% | 16,39% | US$9.727.924 | US$9.842,30 | 11.805.553 ZANO |
| 764 |  Push Protocol PUSH | US$0,2339 | 3,65% | -1,79% | US$9.697.108 | US$337.223 | 41.463.198 PUSH |
| 765 |  AirDAO AMB | US$0,006383 | -0,82% | -5,35% | US$9.692.035 | US$348.212 | 1.518.322.192 AMB |
| 766 |  Green Satoshi Token (ETH) GST | US$0,2149 | 1,49% | -6,34% | US$9.672.135 | - | 44.997.749 GST |
| 767 |  Delysium AGI | US$0,05361 | -2,45% | 19,76% | US$9.658.376 | US$694.447 | 180.175.254 AGI |
| 768 |  Experimental Finance EXFI | US$0,1965 | 4,85% | -1,03% | US$9.518.109 | US$72.809,75 | 48.431.572 EXFI |
| 769 |  REVV REVV | US$0,007954 | -2,83% | -12,75% | US$9.471.357 | US$783.968 | 1.190.694.705 REVV |
| 770 |  PowerPool CVP | US$0,3140 | -0,92% | -3,77% | US$9.405.269 | US$1.427.736 | 29.950.763 CVP |
| 771 |  Viberate VIB | US$0,04687 | 0,76% | -1,61% | US$9.373.365 | US$2.117.253 | 199.995.000 VIB |
| 772 |  ARAW ARAW | US$0,004698 | -12,34% | 343,92% | US$9.366.446 | US$188,78 | 1.993.576.188 ARAW |
| 773 |  Bonfida FIDA | US$0,2086 | -1,13% | -5,90% | US$9.329.161 | US$2.647.542 | 44.729.964 FIDA |
| 774 |  Cosplay Token COT | US$0,02364 | -1,70% | 22,15% | US$9.323.730 | US$604.151 | 394.359.177 COT |
| 775 |  BitKan KAN | US$0,0009719 | 0,38% | -0,66% | US$9.294.865 | US$321.344 | 9.563.628.802 KAN |
| 776 |  AS Roma Fan Token ASR | US$3,07 | 8,58% | 15,16% | US$9.246.080 | US$8.829.546 | 3.011.674 ASR |
| 777 |  Efforce WOZX | US$0,01737 | 7,85% | -3,22% | US$9.158.408 | US$236.907 | 527.135.519 WOZX |
| 778 |  Kryll KRL | US$0,2383 | -0,94% | -1,73% | US$9.161.125 | US$60.905,82 | 38.446.598 KRL |
| 779 |  Sperax SPA | US$0,005522 | 22,44% | 21,16% | US$9.160.453 | US$2.413.684 | 1.658.895.111 SPA |
| 780 |  Vita Inu VINU | US$0,00000001108 | -1,49% | 33,46% | US$9.076.284 | US$2.988.488 | 819.357.656.815.102 VINU |
| 781 |  HI HI | US$0,003131 | 1,84% | 3,37% | US$9.074.594 | US$390.436 | 2.898.698.243 HI |
| 782 |  Tokemak TOKE | US$0,5546 | -0,58% | -4,47% | US$9.049.021 | US$88.894,49 | 16.314.929 TOKE |
| 783 |  Crypterium CRPT | US$0,09372 | 10,47% | 12,12% | US$8.923.655 | US$1.025.108 | 95.215.074 CRPT |
| 784 |  Meta Apes PEEL | US$0,05894 | 8,70% | -15,52% | US$9.042.405 | US$423.195 | 153.410.748 PEEL |
| 785 |  apM Coin APM | US$0,006911 | -2,27% | -4,69% | US$9.012.424 | US$1.204.592 | 1.304.075.000 APM |
| 786 |  King DAG KDAG | US$0,1655 | 0,35% | -3,58% | US$9.013.527 | US$1.303,87 | 54.451.545 KDAG |
| 787 |  Nimiq NIM | US$0,0008626 | -1,74% | -12,08% | US$9.012.466 | US$49.585,36 | 10.448.026.768 NIM |
| 788 |  Cannation CNNC | US$3,58 | -13,77% | -35,68% | US$8.869.567 | US$1.347,71 | 2.476.893 CNNC |
| 789 |  Bitcoin Atom BCA | US$0,4809 | 32,96% | 99,40% | US$8.857.413 | US$10,60 | 18.418.931 BCA |
| 790 |  Validity VAL | US$1,81 | -0,69% | -10,50% | US$8.843.615 | US$103.992 | 4.889.169 VAL |
| 791 |  Optimus AI OPTI | US$0,09301 | -5,47% | -8,01% | US$8.838.930 | US$184.549 | 95.034.939 OPTI |
| 792 |  Mint Marble MIM | US$0,2608 | 2,83% | -5,65% | US$8.816.585 | US$48,22 | 33.800.000 MIM |
| 793 |  Comtech Gold CGO | US$62,51 | -0,02% | -0,62% | US$8.813.374 | US$290.833 | 141.000 CGO |
| 794 |  Dimecoin DIME | US$0,00001836 | -0,18% | -1,33% | US$8.780.984 | - | 478.333.438.962 DIME |
| 795 |  DEAPcoin DEP | US$0,001206 | -0,96% | -7,19% | US$8.720.406 | US$1.434.240 | 7.231.239.464 DEP |
| 796 |  Giant Mammoth GMMT | US$2,90 | -0,75% | -0,54% | US$8.746.116 | US$4.517.897 | 3.010.935 GMMT |
| 797 |  Across Protocol ACX | US$0,06309 | 1,43% | 26,98% | US$8.710.101 | US$128.700 | 138.063.734 ACX |
| 798 |  Obyte GBYTE | US$10,33 | 0,16% | 10,62% | US$8.688.681 | US$4.469,18 | 841.463 GBYTE |
| 799 |  Arsenal Fan Token AFC | US$1,84 | 16,37% | 25,14% | US$8.646.625 | US$6.299.379 | 4.711.630 AFC |
| 800 |  Counterparty XCP | US$3,32 | 0,45% | -8,05% | US$8.680.585 | US$0,3400 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.