Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Guild of Guardians GOG | US$0,05581 | -2,66% | 3,80% | US$22.053.010 | US$29.224,23 | 395.130.335 GOG |
| 552 |  MAP Protocol MAP | US$0,009994 | 0,36% | -0,87% | US$22.038.082 | US$365.071 | 2.205.183.690 MAP |
| 553 |  Splintershards SPS | US$0,02122 | -0,69% | -4,76% | US$22.057.562 | US$160.753 | 1.039.523.749 SPS |
| 554 |  Hourglass WAIT | US$0,2240 | -0,99% | -9,80% | US$21.942.145 | US$139.638 | 97.959.725 WAIT |
| 555 |  Stader SD | US$0,7711 | -0,31% | -0,79% | US$21.758.339 | US$747.796 | 28.217.104 SD |
| 556 |  Contentos COS | US$0,005191 | -0,42% | -2,78% | US$21.600.971 | US$2.114.252 | 4.160.904.880 COS |
| 557 |  Snek SNEK | US$0,0003035 | -7,23% | -5,88% | US$21.499.510 | US$807.437 | 70.834.835.671 SNEK |
| 558 |  VAIOT VAI | US$0,08147 | -4,65% | -0,07% | US$21.348.014 | US$528.712 | 262.030.151 VAI |
| 559 |  Orion Protocol ORN | US$0,6265 | -0,49% | -8,56% | US$21.393.329 | US$2.020.656 | 34.146.255 ORN |
| 560 |  GuildFi GF | US$0,05490 | -0,02% | -4,30% | US$21.303.143 | US$750.285 | 388.011.226 GF |
| 561 |  Klever KLV | US$0,002393 | -0,35% | -12,13% | US$21.249.039 | US$1.307.250 | 8.880.780.407 KLV |
| 562 |  Firo FIRO | US$1,68 | -0,10% | -2,03% | US$21.222.167 | US$402.588 | 12.656.613 FIRO |
| 563 |  Dego Finance DEGO | US$1,50 | -1,42% | -4,76% | US$21.254.213 | US$1.308.299 | 14.158.775 DEGO |
| 564 |  ONBUFF ONIT | US$0,02752 | 0,75% | -2,73% | US$21.188.979 | US$186.709 | 770.075.466 ONIT |
| 565 |  Bad Idea AI BAD | US$0,00000003915 | 12,89% | 56,46% | US$20.941.987 | US$416.751 | 534.961.958.899.750 BAD |
| 566 |  UFO Gaming UFO | US$0,0000008090 | -0,33% | -6,06% | US$20.837.389 | US$408.635 | 25.757.575.757.575 UFO |
| 567 |  CLV CLV | US$0,03569 | -2,39% | -4,93% | US$20.820.218 | US$1.970.894 | 583.388.095 CLV |
| 568 |  Bluzelle BLZ | US$0,05072 | -1,21% | -6,76% | US$20.687.676 | US$791.850 | 407.876.056 BLZ |
| 569 |  UNS TOKEN UNS | US$0,1956 | 11,86% | 53,67% | US$20.659.380 | US$79.092,91 | 105.604.200 UNS |
| 570 |  Yield App YLD | US$0,09303 | 1,81% | -1,82% | US$20.656.935 | US$194.907 | 222.045.131 YLD |
| 571 |  ParaSwap PSP | US$0,02745 | 0,21% | -2,27% | US$20.447.437 | US$51.697,65 | 744.976.909 PSP |
| 572 |  KardiaChain KAI | US$0,004255 | -0,93% | -6,84% | US$20.246.768 | US$110.389 | 4.758.000.000 KAI |
| 573 |  Hermez Network HEZ | US$4,32 | -9,81% | -9,98% | US$20.305.150 | - | 4.700.000 HEZ |
| 574 |  Tellor TRB | US$11,87 | 0,92% | -8,05% | US$20.227.774 | US$1.404.254 | 1.703.442 TRB |
| 575 |  NULS NULS | US$0,1930 | -1,47% | -4,67% | US$19.972.288 | US$535.518 | 103.477.697 NULS |
| 576 |  Tokenlon Network Token LON | US$0,4450 | 0,72% | 2,18% | US$19.828.309 | US$174.691 | 44.559.365 LON |
| 577 |  Ambire AdEx ADX | US$0,1382 | -2,17% | -3,35% | US$19.703.582 | US$1.134.295 | 142.557.534 ADX |
| 578 |  Kishu Inu KISHU | US$0,000000000211 | 0,28% | -0,98% | US$19.612.781 | US$140.098 | 92.895.259.363.996.432 KISHU |
| 579 |  Bitcicoin BITCI | US$0,002534 | -0,18% | -3,41% | US$19.534.008 | US$1.164.261 | 7.708.828.412 BITCI |
| 580 |  S.S. Lazio Fan Token LAZIO | US$2,26 | -0,61% | 3,17% | US$19.474.037 | US$3.019.880 | 8.600.000 LAZIO |
| 581 |  Augur REP | US$1,77 | 13,95% | -3,42% | US$19.442.985 | US$6.783.596 | 11.000.000 REP |
| 582 |  YooShi YOOSHI | US$0,00000005157 | 0,29% | 0,33% | US$19.242.355 | US$57.044,27 | 373.141.370.534.877 YOOSHI |
| 583 |  GameFi.org GAFI | US$2,30 | -7,61% | -23,43% | US$19.209.402 | US$181.462 | 8.340.920 GAFI |
| 584 |  GYEN GYEN | US$0,007005 | 0,07% | -2,07% | US$19.150.702 | US$40.388,25 | 2.733.961.999 GYEN |
| 585 |  Origin Dollar OUSD | US$0,9983 | 0,06% | -0,01% | US$18.985.336 | US$5.738.946 | 19.018.011 OUSD |
| 586 |  KILT Protocol KILT | US$0,3827 | 3,22% | 5,99% | US$18.914.329 | US$32.876,33 | 49.420.140 KILT |
| 587 |  TerraKRW KRT | US$0,0004884 | -0,45% | -11,73% | US$18.728.285 | - | 38.349.366.273 KRT |
| 588 |  Everdome DOME | US$0,0009809 | -5,11% | -14,15% | US$18.635.151 | US$464.932 | 18.998.841.067 DOME |
| 589 |  Unifi Protocol DAO UNFI | US$3,38 | 0,28% | 6,89% | US$18.600.911 | US$5.646.697 | 5.499.784 UNFI |
| 590 |  Revain REV | US$0,0002189 | -0,05% | 5,58% | US$18.623.495 | US$57.878,62 | 85.061.485.690 REV |
| 591 |  Bonk BONK | US$0,0000003426 | 2,02% | -0,43% | US$18.560.496 | US$2.967.174 | 54.175.991.495.377 BONK |
| 592 |  BitMart Token BMX | US$0,1077 | 0,20% | 0,02% | US$18.549.118 | US$1.965.298 | 172.248.359 BMX |
| 593 |  Battle World BWO | US$0,06866 | 5,87% | -7,17% | US$18.388.139 | US$96.997,88 | 267.815.026 BWO |
| 594 |  AirSwap AST | US$0,1056 | -0,07% | -6,33% | US$18.430.988 | US$175.742 | 174.479.533 AST |
| 595 |  Shiba Predator QOM | US$0,00000003058 | -0,70% | -8,53% | US$18.341.835 | US$163.572 | 599.886.333.333.333 QOM |
| 596 |  Paris Saint-Germain Fan Token PSG | US$3,82 | -0,53% | -2,91% | US$18.369.342 | US$3.305.503 | 4.812.915 PSG |
| 597 |  Grove Coin GRV | US$0,1928 | -0,50% | -9,38% | US$18.327.971 | US$2.325.028 | 95.083.335 GRV |
| 598 |  RMRK RMRK | US$1,92 | 6,11% | 7,39% | US$18.244.963 | US$43.133,73 | 9.500.000 RMRK |
| 599 |  Velo VELO | US$0,002456 | -1,78% | -4,09% | US$18.147.431 | US$8.191.728 | 7.390.475.595 VELO |
| 600 |  Syntropy NOIA | US$0,02607 | -1,02% | -9,76% | US$18.130.184 | US$81.269,35 | 695.533.335 NOIA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.