Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokamak Network TON | US$1,48 | -0,82% | 4,81% | US$52.817.719 | US$2.731.630 | 35.773.415 TON |
| 352 |  Euro Coin EUROC | US$1,10 | 0,17% | 0,17% | US$52.307.436 | US$2.141.722 | 47.716.963 EUROC |
| 353 |  Sun (New) SUN | US$0,005460 | -0,50% | -6,94% | US$52.215.948 | US$66.928.347 | 9.563.576.472 SUN |
| 354 |  Shentu CTK | US$0,5597 | -1,12% | -1,58% | US$52.085.815 | US$1.708.253 | 93.060.424 CTK |
| 355 |  Doge Killer LEASH | US$482,96 | 2,29% | 16,82% | US$51.334.938 | US$965.449 | 106.292 LEASH |
| 356 |  MARBLEX MBX | US$0,8665 | -0,74% | -9,77% | US$51.639.125 | US$639.443 | 59.592.429 MBX |
| 357 |  Bytom BTM | US$0,02802 | 0,48% | 13,25% | US$50.484.272 | US$160.403 | 1.801.877.588 BTM |
| 358 |  Dusk DUSK | US$0,1197 | -0,84% | -5,97% | US$50.396.243 | US$6.007.556 | 421.164.409 DUSK |
| 359 |  Locus Chain LOCUS | US$0,02410 | 2,44% | -3,40% | US$50.149.133 | US$158.463 | 2.081.062.787 LOCUS |
| 360 |  Orchid OXT | US$0,05190 | -5,26% | 2,16% | US$49.961.518 | US$4.968.219 | 962.629.339 OXT |
| 361 |  AVINOC AVINOC | US$0,1275 | -18,87% | -16,85% | US$49.612.103 | US$84.380,88 | 389.244.472 AVINOC |
| 362 |  Ark ARK | US$0,2838 | 0,10% | 6,55% | US$49.572.631 | US$3.871.305 | 174.691.372 ARK |
| 363 |  Constellation DAG | US$0,03931 | 2,52% | -7,26% | US$49.798.451 | US$381.613 | 1.266.911.931 DAG |
| 364 |  World Mobile Token WMT | US$0,1142 | -0,78% | -7,09% | US$49.251.991 | US$647.866 | 431.241.828 WMT |
| 365 |  SOMESING SSX | US$0,01752 | 1,14% | 6,28% | US$49.512.148 | US$1.344.278 | 2.825.378.514 SSX |
| 366 |  Spell Token SPELL | US$0,0004552 | -2,84% | -1,71% | US$48.886.043 | US$4.722.624 | 107.405.628.969 SPELL |
| 367 |  MyNeighborAlice ALICE | US$0,9507 | 1,28% | 0,04% | US$48.716.957 | US$8.163.768 | 51.240.907 ALICE |
| 368 |  Aavegotchi GHST | US$0,9184 | -1,28% | -8,06% | US$48.441.377 | US$972.201 | 52.747.801 GHST |
| 369 |  Aergo AERGO | US$0,1100 | 0,39% | 1,31% | US$48.393.635 | US$3.373.437 | 440.000.000 AERGO |
| 370 |  Aura Finance AURA | US$1,29 | 0,30% | -8,46% | US$48.356.154 | US$245.987 | 37.549.200 AURA |
| 371 |  Acala Token ACA | US$0,06273 | -3,78% | -6,16% | US$48.388.093 | US$4.225.343 | 771.391.666 ACA |
| 372 |  Metadium META | US$0,02866 | 5,42% | 9,22% | US$48.368.156 | US$26.430.222 | 1.687.369.624 META |
| 373 |  Morpheus.Network MNW | US$1,02 | 2,58% | -2,73% | US$48.149.475 | US$120.203 | 47.180.014 MNW |
| 374 |  Cobak Token CBK | US$0,6239 | 2,49% | 8,85% | US$47.696.235 | US$5.837.888 | 76.447.561 CBK |
| 375 |  Vega Protocol VEGA | US$0,9050 | -7,08% | -11,46% | US$47.652.415 | US$430.004 | 52.655.961 VEGA |
| 376 |  Veritaseum VERI | US$22,09 | 16,12% | 29,68% | US$47.483.939 | US$6.480,18 | 2.149.646 VERI |
| 377 |  Highstreet HIGH | US$1,17 | -2,63% | 4,23% | US$47.406.422 | US$8.330.594 | 40.354.947 HIGH |
| 378 |  WazirX WRX | US$0,1244 | 0,49% | -2,02% | US$47.485.501 | US$877.873 | 381.856.872 WRX |
| 379 |  XYO XYO | US$0,003501 | -0,71% | -4,79% | US$47.186.163 | US$351.049 | 13.476.747.692 XYO |
| 380 |  Dust Protocol DUST | US$2,45 | -1,51% | 11,80% | US$46.936.804 | US$1.402.398 | 19.143.962 DUST |
| 381 |  AllianceBlock Nexera NXRA | US$0,06562 | 3,80% | -3,70% | US$46.490.239 | US$396.735 | 708.520.983 NXRA |
| 382 |  Hooked Protocol HOOK | US$0,9282 | 0,04% | -2,93% | US$46.407.838 | US$4.492.855 | 50.000.000 HOOK |
| 383 |  Verasity VRA | US$0,004465 | 2,91% | 4,25% | US$46.015.104 | US$9.143.649 | 10.305.680.354 VRA |
| 384 |  Creditcoin CTC | US$0,1886 | -0,62% | -6,79% | US$46.105.581 | US$20.139.127 | 244.464.279 CTC |
| 385 |  smARTOFGIVING AOG | US$0,6214 | -0,36% | -0,40% | US$45.849.161 | US$23.216,12 | 73.780.484 AOG |
| 386 |  LooksRare LOOKS | US$0,05085 | -3,05% | -7,33% | US$45.667.784 | US$1.807.073 | 898.019.575 LOOKS |
| 387 |  Ampleforth Governance Token FORTH | US$2,99 | -0,09% | 6,91% | US$45.628.249 | US$14.021.528 | 15.259.210 FORTH |
| 388 |  Raydium RAY | US$0,2034 | 0,40% | -7,00% | US$45.079.662 | US$1.806.642 | 221.598.957 RAY |
| 389 |  Enzyme MLN | US$19,07 | 6,51% | 7,37% | US$45.115.801 | US$7.913.222 | 2.366.188 MLN |
| 390 |  Rakon RKN | US$0,1843 | -0,38% | -1,52% | US$44.760.718 | US$9.312,69 | 242.857.143 RKN |
| 391 |  Strike STRK | US$11,26 | -2,80% | -3,76% | US$43.150.017 | US$3.163.346 | 3.831.762 STRK |
| 392 |  Ultiledger ULT | US$0,01573 | 115,51% | 40,92% | US$44.604.862 | - | 2.836.429.509 ULT |
| 393 |  Oasys OAS | US$0,05113 | -0,13% | -7,71% | US$44.503.170 | US$429.922 | 870.344.347 OAS |
| 394 |  Dawn Protocol DAWN | US$0,5870 | -0,86% | 2,43% | US$43.713.404 | US$2.932.716 | 74.464.266 DAWN |
| 395 |  RSS3 RSS3 | US$0,1029 | -0,17% | -5,22% | US$43.312.856 | US$1.293.501 | 421.046.607 RSS3 |
| 396 |  DODO DODO | US$0,09455 | 3,74% | 2,50% | US$43.030.605 | US$8.678.858 | 455.104.665 DODO |
| 397 |  Adventure Gold AGLD | US$0,6156 | -3,85% | -6,42% | US$43.196.038 | US$13.630.871 | 70.170.001 AGLD |
| 398 |  COMBO COMBO | US$0,6056 | -1,08% | -3,48% | US$43.031.312 | US$2.315.573 | 71.051.748 COMBO |
| 399 |  DeFi Pulse Index DPI | US$76,51 | -1,33% | -3,34% | US$42.769.435 | US$11.843,64 | 558.983 DPI |
| 400 |  Celo Dollar CUSD | US$0,9958 | -0,20% | -0,12% | US$42.910.304 | US$1.661.498 | 43.090.327 CUSD |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.