Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,006815 | 8,14% | 19,41% | US$68.146.680 | US$91.645.565 | 10.000.000.000 STMX |
| 302 |  Hashflow HFT | US$0,3449 | 0,23% | 3,98% | US$71.222.560 | US$16.002.142 | 206.490.108 HFT |
| 303 |  VeThor Token VTHO | US$0,001079 | -1,55% | -5,24% | US$70.650.714 | US$745.737 | 65.466.482.575 VTHO |
| 304 |  NKN NKN | US$0,09323 | -0,37% | -2,18% | US$70.376.388 | US$1.673.605 | 754.831.362 NKN |
| 305 |  Arkham ARKM | US$0,4598 | -2,13% | -17,34% | US$68.974.662 | US$18.524.259 | 150.000.000 ARKM |
| 306 |  Venus XVS | US$4,45 | 2,11% | 1,64% | US$68.703.051 | US$2.691.350 | 15.449.536 XVS |
| 307 |  Marlin POND | US$0,008339 | 1,34% | -1,46% | US$67.437.860 | US$2.495.817 | 8.087.375.977 POND |
| 308 |  Ergo ERG | US$1,15 | -0,42% | -0,77% | US$67.378.044 | US$252.030 | 58.638.426 ERG |
| 309 |  MetisDAO METIS | US$15,08 | -0,81% | -2,52% | US$67.349.962 | US$1.002.681 | 4.466.403 METIS |
| 310 |  SmarDex SDEX | US$0,01047 | 4,29% | -10,33% | US$66.754.390 | US$1.563.405 | 6.372.812.739 SDEX |
| 311 |  Metacraft MCT | US$1,26 | 13,02% | 69,56% | US$66.449.751 | US$38.083,53 | 52.661.120 MCT |
| 312 |  Akash Network AKT | US$0,5794 | -2,42% | -5,37% | US$65.972.666 | US$1.270.610 | 113.861.304 AKT |
| 313 |  Smooth Love Potion SLP | US$0,001554 | -0,40% | -4,63% | US$64.854.662 | US$3.878.377 | 41.725.538.221 SLP |
| 314 |  WINkLink WIN | US$0,00006738 | 0,44% | -5,00% | US$64.805.384 | US$57.231.516 | 961.737.300.000 WIN |
| 315 |  Covalent CQT | US$0,1042 | 1,47% | -0,04% | US$63.340.326 | US$403.253 | 607.920.038 CQT |
| 316 |  QuarkChain QKC | US$0,009830 | 0,85% | 4,27% | US$62.913.480 | US$1.998.579 | 6.399.906.497 QKC |
| 317 |  ARPA ARPA | US$0,05051 | 0,75% | 2,16% | US$62.779.796 | US$8.742.799 | 1.242.888.889 ARPA |
| 318 |  Mdex MDX | US$0,06592 | -0,96% | 0,42% | US$62.640.536 | US$1.424.720 | 950.246.937 MDX |
| 319 |  Artificial Liquid Intelligence ALI | US$0,01746 | -1,80% | -5,46% | US$62.657.134 | US$4.777.901 | 3.588.163.660 ALI |
| 320 |  ConstitutionDAO PEOPLE | US$0,01237 | -0,23% | -3,18% | US$62.613.199 | US$3.574.405 | 5.060.137.335 PEOPLE |
| 321 |  Gitcoin GTC | US$0,9870 | -1,03% | -0,01% | US$62.500.372 | US$2.399.660 | 63.320.396 GTC |
| 322 |  Ultra UOS | US$0,1832 | -1,51% | 5,31% | US$62.208.112 | US$5.790.490 | 339.602.984 UOS |
| 323 |  Clash of Lilliput COL | US$0,7489 | -1,24% | 1,08% | US$61.466.359 | US$59.886,89 | 82.074.400 COL |
| 324 |  Ankr Staked ETH ankrETH | US$2.063,14 | -0,21% | -1,16% | US$60.511.989 | US$518.237 | 29.330 ankrETH |
| 325 |  BinaryX BNX | US$0,2242 | -1,12% | -6,08% | US$59.921.766 | US$1.285.771 | 267.224.839 BNX |
| 326 |  Bifrost BFC | US$0,04124 | -1,90% | -10,43% | US$57.187.236 | US$301.259 | 1.386.638.564 BFC |
| 327 |  Neutron NTRN | US$0,3860 | 2,91% | -2,12% | US$58.639.358 | US$74.630,28 | 151.906.458 NTRN |
| 328 |  Function X FX | US$0,1424 | -0,17% | -5,38% | US$58.155.743 | US$169.326 | 408.520.357 FX |
| 329 |  Ren REN | US$0,05809 | -0,31% | -3,04% | US$58.042.691 | US$5.385.347 | 999.127.500 REN |
| 330 |  XCAD Network XCAD | US$1,34 | 6,23% | 11,24% | US$57.490.792 | US$2.654.813 | 42.821.707 XCAD |
| 331 |  ALEX Lab ALEX | US$0,09432 | -5,30% | 51,78% | US$57.202.403 | US$13.062.622 | 606.489.877 ALEX |
| 332 |  MOBOX MBOX | US$0,2741 | 1,64% | -0,14% | US$56.673.524 | US$5.256.199 | 206.767.139 MBOX |
| 333 |  Loom Network LOOM | US$0,04686 | -0,61% | 2,69% | US$56.677.355 | US$19.214.812 | 1.209.425.698 LOOM |
| 334 |  Hifi Finance (Old) MFT | US$0,005624 | -0,28% | -1,30% | US$56.241.632 | US$0,7000 | 10.000.000.000 MFT |
| 335 |  cVault.finance CORE | US$5.605,46 | 0,94% | 1,52% | US$56.054.632 | US$17.074,24 | 10.000 CORE |
| 336 |  Vai VAI | US$0,9730 | -0,94% | 1,00% | US$55.947.991 | US$6.971,60 | 57.498.554 VAI |
| 337 |  COTI COTI | US$0,04583 | 0,15% | -2,19% | US$55.877.616 | US$4.711.459 | 1.219.255.922 COTI |
| 338 |  Origin Protocol OGN | US$0,09979 | -5,33% | -2,37% | US$55.812.364 | US$24.474.829 | 559.303.822 OGN |
| 339 |  Concordium CCD | US$0,008104 | 0,89% | -0,89% | US$55.407.173 | US$534.396 | 6.836.607.809 CCD |
| 340 |  Beta Finance BETA | US$0,07814 | -0,15% | -5,22% | US$55.293.233 | US$1.731.589 | 707.575.758 BETA |
| 341 |  Sologenic SOLO | US$0,1382 | -2,55% | -11,34% | US$55.267.244 | US$808.587 | 399.947.699 SOLO |
| 342 |  XSGD XSGD | US$0,7432 | -0,36% | -1,13% | US$55.069.981 | US$296.119 | 74.098.661 XSGD |
| 343 |  DEXTools DEXT | US$0,6047 | 2,59% | -1,53% | US$54.903.659 | US$199.002 | 90.795.244 DEXT |
| 344 |  Phala Network PHA | US$0,09242 | -0,70% | -7,06% | US$54.665.065 | US$3.244.622 | 591.503.650 PHA |
| 345 |  Dero DERO | US$3,99 | -0,44% | -5,53% | US$54.905.997 | US$65.334,26 | 13.766.166 DERO |
| 346 |  Bancor BNT | US$0,3632 | -0,56% | -5,13% | US$54.484.625 | US$1.470.136 | 150.032.536 BNT |
| 347 |  MovieBloc MBL | US$0,003219 | 1,48% | 4,34% | US$53.112.746 | US$4.096.347 | 16.498.706.222 MBL |
| 348 |  FUNToken FUN | US$0,004884 | -5,66% | 5,68% | US$53.542.109 | US$3.747.288 | 10.962.808.529 FUN |
| 349 |  Dynex DNX | US$0,9049 | 23,74% | 72,47% | US$53.000.886 | US$4.688.688 | 58.567.971 DNX |
| 350 |  Yield Guild Games YGG | US$0,2073 | 14,35% | 5,03% | US$53.626.066 | US$70.939.357 | 258.728.932 YGG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.