Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AhaToken AHT | US$0,008367 | 7,06% | 22,93% | US$32.767.794 | US$11.812.822 | 3.916.478.265 AHT |
| 452 |  Nine Chronicles WNCG | US$0,1077 | -7,65% | 63,29% | US$32.711.401 | US$5.620.722 | 303.809.689 WNCG |
| 453 |  Ampleforth AMPL | US$1,11 | -2,08% | 3,51% | US$32.690.917 | US$270.352 | 29.376.578 AMPL |
| 454 |  SuperRare RARE | US$0,07069 | -1,59% | -4,98% | US$32.509.938 | US$507.593 | 459.897.063 RARE |
| 455 |  ZEON ZEON | US$0,001062 | -0,52% | -5,95% | US$32.413.727 | US$28.365,64 | 30.529.103.436 ZEON |
| 456 |  Rally RLY | US$0,006444 | -0,25% | -6,94% | US$32.280.389 | US$287.523 | 5.009.039.944 RLY |
| 457 |  StrikeX STRX | US$0,03744 | 1,66% | -5,18% | US$32.243.099 | US$30.392,00 | 861.141.947 STRX |
| 458 |  TokenPocket TPT | US$0,009275 | -2,06% | -2,03% | US$32.151.996 | US$116.675 | 3.466.457.400 TPT |
| 459 |  Ethernity ERN | US$1,72 | -0,96% | 4,55% | US$32.158.285 | US$1.887.819 | 18.712.786 ERN |
| 460 |  Chainge CHNG | US$0,07958 | -1,04% | -6,39% | US$31.820.884 | US$97.900,45 | 399.854.061 CHNG |
| 461 |  Automata Network ATA | US$0,07943 | -1,75% | -1,68% | US$31.861.094 | US$889.659 | 401.140.219 ATA |
| 462 |  Flamingo FLM | US$0,06363 | -0,90% | -1,88% | US$31.864.157 | US$1.251.666 | 500.748.160 FLM |
| 463 |  Forta FORT | US$0,1369 | 1,07% | 3,59% | US$31.652.627 | US$173.781 | 231.216.473 FORT |
| 464 |  PegNet PEG | US$0,01415 | 1,00% | 1,00% | US$31.531.427 | US$37.935,87 | 2.227.955.499 PEG |
| 465 |  ASD ASD | US$0,04810 | -5,45% | -15,42% | US$31.778.155 | US$4.195.427 | 660.615.274 ASD |
| 466 |  Measurable Data Token MDT | US$0,04654 | -0,20% | -1,49% | US$31.469.489 | US$2.150.006 | 676.157.013 MDT |
| 467 |  Komodo KMD | US$0,2301 | -0,12% | -3,78% | US$31.289.096 | US$85.622,52 | 135.953.876 KMD |
| 468 |  Biswap BSW | US$0,08339 | -0,61% | -3,06% | US$31.104.620 | US$1.763.092 | 373.023.661 BSW |
| 469 |  Dejitaru Tsuka TSUKA | US$0,03100 | -0,67% | 1,82% | US$31.003.930 | US$605.761 | 1.000.000.000 TSUKA |
| 470 |  IRISnet IRIS | US$0,02013 | 0,08% | -4,40% | US$30.950.878 | US$349.119 | 1.537.582.794 IRIS |
| 471 |  VerusCoin VRSC | US$0,4191 | -2,53% | -5,63% | US$30.958.009 | US$4.912,55 | 73.864.975 VRSC |
| 472 |  Cortex CTXC | US$0,1437 | -5,68% | -0,70% | US$30.755.640 | US$9.489.780 | 214.022.601 CTXC |
| 473 |  Polkastarter POLS | US$0,3087 | -0,22% | -3,38% | US$30.631.288 | US$1.007.100 | 99.221.432 POLS |
| 474 |  Utrust UTK | US$0,06133 | -1,41% | -5,39% | US$30.667.261 | US$964.648 | 500.000.000 UTK |
| 475 |  MonaCoin MONA | US$0,4646 | -2,67% | -10,50% | US$30.539.316 | US$140.799 | 65.729.675 MONA |
| 476 |  PlatON LAT | US$0,007492 | -0,76% | -2,32% | US$30.540.014 | US$654.473 | 4.076.099.097 LAT |
| 477 |  Coinweb CWEB | US$0,01801 | 0,63% | -5,31% | US$30.528.559 | US$193.344 | 1.694.951.452 CWEB |
| 478 |  Hifi Finance HIFI | US$0,3203 | 0,43% | 1,25% | US$30.427.907 | US$1.727.904 | 95.012.805 HIFI |
| 479 |  Kin KIN | US$0,00001374 | -8,75% | -40,86% | US$30.321.775 | US$533.639 | 2.207.205.857.150 KIN |
| 480 |  Chainbing CBG | US$0,9082 | -2,81% | -5,43% | US$29.970.195 | US$2.437,78 | 33.000.000 CBG |
| 481 |  BitShares BTS | US$0,009942 | -0,07% | 2,97% | US$29.775.957 | US$1.776.370 | 2.994.986.949 BTS |
| 482 |  Travala.com AVA | US$0,5672 | -0,66% | 2,14% | US$29.673.289 | US$1.020.813 | 52.315.459 AVA |
| 483 |  Sentinel Protocol UPP | US$0,06102 | -0,34% | 3,22% | US$29.553.449 | US$6.678.985 | 484.334.811 UPP |
| 484 |  Groestlcoin GRS | US$0,3532 | 0,03% | 1,63% | US$29.354.710 | US$603.708 | 83.103.579 GRS |
| 485 |  Altura ALU | US$0,04030 | 0,02% | -1,44% | US$29.003.827 | US$638.291 | 719.755.021 ALU |
| 486 |  Reserve RSV | US$0,9978 | 0,00% | -0,02% | US$28.785.920 | - | 28.850.667 RSV |
| 487 |  NEST Protocol NEST | US$0,009967 | -8,65% | -8,55% | US$29.022.399 | US$5.973.515 | 2.911.743.948 NEST |
| 488 |  Gelato GEL | US$0,2610 | 1,90% | 4,72% | US$28.702.622 | US$71.743,73 | 109.951.523 GEL |
| 489 |  Zebec ZBC | US$0,009168 | -2,65% | -6,54% | US$28.672.016 | US$10.464.841 | 3.127.486.183 ZBC |
| 490 |  Akropolis AKRO | US$0,006607 | 1,60% | 38,06% | US$28.692.170 | US$13.500.012 | 4.342.594.229 AKRO |
| 491 |  FC Barcelona Fan Token BAR | US$2,74 | -0,75% | 0,01% | US$28.668.200 | US$6.082.848 | 10.448.775 BAR |
| 492 |  Adshares ADS | US$0,7390 | 1,63% | 3,11% | US$28.636.562 | US$79.232,89 | 38.751.934 ADS |
| 493 |  Steem Dollars SBD | US$2,30 | -0,45% | 1,29% | US$28.322.389 | US$494.174 | 12.338.397 SBD |
| 494 |  SelfKey KEY | US$0,005324 | -2,79% | -1,86% | US$28.242.453 | US$3.201.474 | 5.304.969.446 KEY |
| 495 |  DFI.Money YFII | US$727,19 | 0,35% | -5,51% | US$28.066.498 | US$5.708.071 | 38.596 YFII |
| 496 |  BakeryToken BAKE | US$0,09586 | 5,30% | 3,17% | US$27.776.686 | US$16.400.681 | 289.770.515 BAKE |
| 497 |  Virtua TVK | US$0,02415 | -1,63% | -4,46% | US$27.706.957 | US$1.845.871 | 1.147.292.682 TVK |
| 498 |  district0x DNT | US$0,02750 | -1,63% | -8,35% | US$27.502.270 | US$233.995 | 1.000.000.000 DNT |
| 499 |  USDK USDK | US$0,9552 | -0,12% | -0,65% | US$27.319.385 | US$136,74 | 28.600.072 USDK |
| 500 |  Lyra LYRA | US$0,06550 | -6,48% | -24,16% | US$27.271.355 | US$20.772,32 | 416.354.645 LYRA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.