Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  rhino.fi DVF | US$0,7503 | 0,31% | -0,50% | US$18.117.066 | US$5.966,65 | 24.147.148 DVF |
| 602 |  Mango MNGO | US$0,01801 | -0,38% | 0,53% | US$18.008.506 | US$179.079 | 1.000.000.000 MNGO |
| 603 |  RAMP RAMP | US$0,03769 | -6,08% | -8,13% | US$18.009.062 | US$2.844,43 | 477.838.740 RAMP |
| 604 |  Student Coin STC | US$0,003357 | 15,35% | -5,21% | US$17.870.961 | US$74.992,43 | 5.322.747.502 STC |
| 605 |  Ternoa CAPS | US$0,01557 | 0,15% | 2,72% | US$17.851.613 | US$496.362 | 1.146.676.735 CAPS |
| 606 |  Opulous OPUL | US$0,07268 | -3,37% | -6,83% | US$17.747.347 | US$389.601 | 244.198.213 OPUL |
| 607 |  Aleph.im ALEPH | US$0,07187 | -1,01% | -9,37% | US$17.766.699 | US$115.653 | 247.220.482 ALEPH |
| 608 |  Kwenta KWENTA | US$124,90 | -11,69% | -23,37% | US$17.724.414 | US$172.924 | 141.914 KWENTA |
| 609 |  Wing Finance WING | US$5,02 | 3,96% | -11,63% | US$17.567.372 | US$9.334.291 | 3.497.279 WING |
| 610 |  LeverFi LEVER | US$0,001135 | 0,03% | -3,79% | US$17.539.011 | US$1.764.590 | 15.456.310.521 LEVER |
| 611 |  FC Porto Fan Token PORTO | US$2,25 | -1,40% | 2,68% | US$17.565.033 | US$3.933.877 | 7.800.000 PORTO |
| 612 |  Maro MARO | US$0,02113 | 3,65% | -2,77% | US$17.603.656 | US$1.099.166 | 832.950.233 MARO |
| 613 |  Star Atlas DAO POLIS | US$0,1137 | 10,44% | 28,56% | US$17.397.306 | US$439.783 | 153.005.849 POLIS |
| 614 |  Proton XPR | US$0,0008985 | -1,17% | -1,65% | US$17.416.027 | US$590.742 | 19.384.369.873 XPR |
| 615 |  Elitium EUM | US$0,6223 | 1,01% | 9,67% | US$17.372.856 | US$59.818,24 | 27.916.379 EUM |
| 616 |  Milady Meme Coin LADYS | US$0,00000002355 | -4,22% | -14,00% | US$17.295.470 | US$2.015.660 | 734.366.023.232.083 LADYS |
| 617 |  Petals PTS | US$0,001221 | -0,93% | 19,26% | US$17.242.051 | US$12.221,69 | 14.124.978.750 PTS |
| 618 |  Vectorspace AI VXV | US$0,3514 | 2,54% | 0,57% | US$17.188.015 | US$52.394,64 | 48.912.657 VXV |
| 619 |  DeRace DERC | US$0,1596 | 1,37% | 5,45% | US$17.132.959 | US$289.111 | 107.340.000 DERC |
| 620 |  CUDOS CUDOS | US$0,002929 | 1,71% | 5,69% | US$17.063.184 | US$347.723 | 5.825.788.663 CUDOS |
| 621 |  Tranchess CHESS | US$0,1385 | -0,26% | -13,63% | US$17.043.844 | US$853.400 | 123.083.563 CHESS |
| 622 |  Throne THN | US$0,04320 | -0,21% | -5,99% | US$16.879.133 | US$2.226.744 | 390.752.313 THN |
| 623 |  AC Milan Fan Token ACM | US$2,31 | -1,40% | -19,30% | US$16.778.209 | US$4.688.217 | 7.255.253 ACM |
| 624 |  Harvest Finance FARM | US$24,52 | -0,10% | -2,01% | US$16.785.456 | US$495.831 | 684.609 FARM |
| 625 |  FNCY FNCY | US$0,01925 | -0,39% | -15,15% | US$16.691.456 | US$29.772,37 | 866.926.962 FNCY |
| 626 |  PARSIQ PRQ | US$0,08966 | 1,39% | 6,41% | US$16.610.696 | US$740.812 | 185.256.872 PRQ |
| 627 |  MANTRA OM | US$0,02243 | -1,35% | -4,24% | US$16.570.790 | US$1.197.984 | 738.851.094 OM |
| 628 |  Hacken Token HAI | US$0,02551 | 0,45% | 1,64% | US$16.479.876 | US$568.928 | 646.082.686 HAI |
| 629 |  BurgerCities BURGER | US$0,3825 | -1,82% | -0,84% | US$16.388.796 | US$2.541.718 | 42.850.151 BURGER |
| 630 |  Kava Lend HARD | US$0,1204 | 0,17% | -3,48% | US$16.232.092 | US$570.634 | 134.791.668 HARD |
| 631 |  Ellipsis EPS | US$0,02236 | 3,32% | -87,77% | US$16.179.535 | US$504,54 | 723.701.572 EPS |
| 632 |  StaFi FIS | US$0,2672 | 0,17% | -5,01% | US$16.152.509 | US$1.557.686 | 60.452.000 FIS |
| 633 |  League of Kingdoms Arena LOKA | US$0,2168 | -1,66% | -8,05% | US$16.016.728 | US$2.298.548 | 73.874.861 LOKA |
| 634 |  CENNZnet CENNZ | US$0,01336 | 1,06% | -2,38% | US$16.034.516 | US$172.144 | 1.200.000.000 CENNZ |
| 635 |  Fusion FSN | US$0,2146 | 2,03% | -14,58% | US$15.958.553 | US$171.101 | 74.354.913 FSN |
| 636 |  NFT Worlds WRLD | US$0,02200 | 3,88% | 4,18% | US$15.669.379 | US$94.477,57 | 712.090.665 WRLD |
| 637 |  Voxies VOXEL | US$0,1335 | 0,94% | -1,30% | US$15.656.615 | US$1.437.827 | 117.260.798 VOXEL |
| 638 |  Boson Protocol BOSON | US$0,1367 | -0,09% | -2,35% | US$15.641.697 | US$215.236 | 114.435.756 BOSON |
| 639 |  HOPR HOPR | US$0,04581 | -0,20% | -6,22% | US$15.627.549 | US$303.388 | 341.173.813 HOPR |
| 640 |  Rari Governance Token RGT | US$1,25 | 0,38% | -5,83% | US$15.533.534 | US$23.303,24 | 12.472.026 RGT |
| 641 |  dForce DF | US$0,03594 | -2,39% | -6,50% | US$15.528.289 | US$761.441 | 432.032.332 DF |
| 642 |  Angola AGLA | US$0,03262 | 1,11% | 2,06% | US$15.511.285 | US$12.486,37 | 475.450.000 AGLA |
| 643 |  Kleros PNK | US$0,02184 | -1,31% | -6,02% | US$15.530.921 | US$94.245,33 | 711.173.427 PNK |
| 644 |  VIDT DAO VIDT | US$0,02013 | 1,65% | -3,98% | US$15.501.468 | US$658.877 | 770.011.370 VIDT |
| 645 |  PIVX PIVX | US$0,2046 | -4,46% | -2,14% | US$15.448.194 | US$768.339 | 75.495.871 PIVX |
| 646 |  ArbDoge AI AIDOGE | US$0,000000000089 | -1,39% | -8,81% | US$15.511.778 | US$3.569.799 | 174.455.896.934.211.008 AIDOGE |
| 647 |  Dogechain DC | US$0,0006997 | -11,81% | -42,85% | US$15.351.681 | US$1.230.368 | 21.940.095.612 DC |
| 648 |  CONUN CON | US$0,005302 | 2,81% | -2,36% | US$15.361.220 | US$118.585 | 2.897.405.859 CON |
| 649 |  Bubblefong BBF | US$0,1133 | 1,93% | -5,58% | US$15.288.482 | US$604.370 | 134.964.672 BBF |
| 650 |  RFOX RFOX | US$0,01167 | 0,66% | -1,06% | US$15.315.629 | US$297.907 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.