Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.825,91 | -0,46% | -1,68% | US$14.534.139.492 | US$12.962.358 | 7.959.923 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07682 | 0,32% | -6,56% | US$7.810.880.997 | US$562.836 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$10,78 | -2,18% | -11,42% | US$5.366.498.554 | US$123,94 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05291 | 1,25% | 2,39% | US$1.720.668.594 | US$177.082 | 32.519.286.395 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.210,96 | 0,29% | 0,04% | US$1.572.046.882 | US$10.112.616 | 53.817 BTCB |
| 206 |  HEX HEX | US$0,006412 | 19,85% | -28,71% | US$1.111.867.931 | US$2.618.607 | 173.411.074.413 HEX |
| 207 |  Wrapped EOS WEOS | US$0,8414 | 9,40% | 10,30% | US$924.467.791 | US$392,81 | 1.098.672.907 WEOS |
| 208 |  Kaspa KAS | US$0,04522 | -3,08% | 21,88% | US$903.268.495 | US$50.105.209 | 19.975.895.163 KAS |
| 209 |  Frax FRAX | US$0,9991 | 0,19% | 0,04% | US$811.899.768 | US$21.497.011 | 812.641.409 FRAX |
| 210 |  TNC Coin TNC | US$0,1118 | 1,11% | 2,92% | US$654.019.734 | US$58.780,11 | 5.851.183.164 TNC |
| 211 |  FLEX FLEX | US$6,44 | 12,99% | 55,33% | US$635.733.023 | US$976.286 | 98.664.939 FLEX |
| 212 |  Bitget Token BGB | US$0,4511 | -0,31% | 1,09% | US$631.508.853 | US$10.467.694 | 1.400.000.000 BGB |
| 213 |  Wrapped BNB WBNB | US$241,09 | 0,24% | 0,29% | US$579.462.340 | US$55.567.315 | 2.403.488 WBNB |
| 214 |  Radix XRD | US$0,05364 | 1,69% | -4,60% | US$548.524.715 | US$2.321.178 | 10.226.213.537 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004593 | 0,56% | -0,64% | US$454.721.400 | US$69,11 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,25 | -6,27% | -9,28% | US$411.974.431 | US$18.339.558 | 328.895.104 FTT |
| 217 |  Rollbit Coin RLB | US$0,09704 | 10,34% | 42,04% | US$319.933.341 | US$10.953.056 | 3.296.951.621 RLB |
| 218 |  USDJ USDJ | US$1,10 | 0,17% | -0,93% | US$300.190.263 | US$733.671 | 272.949.878 USDJ |
| 219 |  Liquity USD LUSD | US$0,9990 | 0,08% | -0,06% | US$296.416.385 | US$1.634.081 | 296.714.402 LUSD |
| 220 |  Huobi BTC HBTC | US$29.247,75 | 0,18% | 0,19% | US$262.337.608 | US$2.302,84 | 8.969 HBTC |
| 221 |  First Digital USD FDUSD | US$1,00 | 0,06% | -0,06% | US$258.695.498 | US$23.911.403 | 258.547.543 FDUSD |
| 222 |  Aleph Zero AZERO | US$0,9075 | -0,09% | -1,45% | US$242.103.139 | US$860.069 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,2989 | -2,31% | -5,77% | US$218.836.886 | US$4.924.563 | 732.090.634 DFI |
| 224 |  Edgecoin EDGT | US$0,9992 | -0,04% | -0,08% | US$209.842.226 | US$325.762 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03708 | -0,21% | -8,37% | US$207.010.980 | US$4.325.898 | 5.582.371.262 BDX |
| 226 |  FINSCHIA FNSA | US$29,27 | -0,38% | 3,74% | US$206.046.288 | US$202.669 | 7.038.761 FNSA |
| 227 |  tomiNet TOMI | US$3,14 | 0,01% | -6,44% | US$205.073.157 | US$19.103.149 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6165 | -1,73% | -2,52% | US$192.510.566 | US$3.926.357 | 312.243.513 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001217 | -0,34% | 0,57% | US$182.169.581 | US$2.162.451 | 149.701.708.618.744.320 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.851,64 | -0,22% | -1,40% | US$172.773.765 | US$688.886 | 93.308 WBETH |
| 231 |  Ronin RON | US$0,6904 | -1,05% | -6,37% | US$167.468.825 | US$1.099.668 | 242.582.278 RON |
| 232 |  Symbol XYM | US$0,02817 | -1,84% | -5,00% | US$163.387.066 | US$257.585 | 5.800.828.887 XYM |
| 233 |  Tribe TRIBE | US$0,2805 | -1,68% | -3,06% | US$144.781.791 | US$171.917 | 516.223.752 TRIBE |
| 234 |  Pendle PENDLE | US$0,7045 | -0,98% | -10,00% | US$142.973.205 | US$8.638.150 | 202.943.672 PENDLE |
| 235 |  Gains Network GNS | US$4,65 | 2,58% | 6,24% | US$141.611.594 | US$13.987.704 | 30.453.619 GNS |
| 236 |  STASIS EURO EURS | US$1,09 | -0,02% | -0,50% | US$135.312.461 | US$96.905,90 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1414 | -13,71% | 6,94% | US$130.772.866 | US$72.746,79 | 924.998.413 POLY |
| 238 |  SwissBorg CHSB | US$0,1285 | -1,31% | -2,22% | US$128.461.855 | US$13.240.686 | 1.000.000.000 CHSB |
| 239 |  Ordinals ORDI | US$5,97 | -3,98% | -7,23% | US$125.407.741 | US$18.387.119 | 21.000.000 ORDI |
| 240 |  LUKSO (Old) LYXe | US$6,26 | 1,73% | -4,28% | US$116.487.232 | US$183.695 | 18.600.000 LYXe |
| 241 |  Refereum RFR | US$0,02244 | 44,24% | 224,68% | US$112.191.154 | US$204.807.045 | 4.999.180.100 RFR |
| 242 |  Keep Network KEEP | US$0,1113 | -1,20% | -5,65% | US$105.687.155 | US$51.903,80 | 949.256.256 KEEP |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1057 | 15,22% | 15,94% | US$105.653.567 | US$19.544.601 | 999.798.155 BITCOIN |
| 244 |  OriginTrail TRAC | US$0,2622 | -1,62% | 1,84% | US$104.008.610 | US$1.176.812 | 396.720.350 TRAC |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9175 | -0,34% | -0,26% | US$102.358.207 | US$2.016.260 | 111.567.264 USDX |
| 246 |  Rootstock Smart Bitcoin RBTC | US$29.144,56 | 0,11% | -0,07% | US$100.559.552 | US$510,94 | 3.450 RBTC |
| 247 |  dKargo DKA | US$0,03215 | 0,07% | 5,81% | US$98.347.130 | US$15.050.507 | 3.059.166.667 DKA |
| 248 |  Metars Genesis MRS | US$1,55 | 2,85% | 3,07% | US$97.208.065 | US$54.752,10 | 62.850.000 MRS |
| 249 |  VVS Finance VVS | US$0,000002584 | -0,06% | -1,08% | US$94.855.283 | US$317.172 | 36.707.683.732.639 VVS |
| 250 |  NYM NYM | US$0,1968 | -1,69% | -1,41% | US$93.582.068 | US$724.761 | 475.495.925 NYM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.