Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bridge Oracle BRG | US$0,0004397 | -0,51% | -3,43% | US$3.518.305 | US$253.659 | 8.002.167.205 BRG |
| 1002 |  Metaverse.Network Pioneer NEER | US$0,1802 | -1,20% | 17,72% | US$3.504.533 | US$143.797 | 19.453.215 NEER |
| 1003 |  GamerCoin GHX | US$0,005387 | 1,52% | -6,78% | US$3.501.651 | US$252.439 | 649.965.123 GHX |
| 1004 |  Dypius DYP | US$0,1478 | -1,00% | -3,48% | US$3.494.544 | US$111.830 | 23.649.222 DYP |
| 1005 |  BullPerks BLP | US$0,04248 | 5,33% | 6,19% | US$3.484.018 | US$332.685 | 82.019.285 BLP |
| 1006 |  K21 K21 | US$0,1906 | -2,02% | -9,28% | US$3.464.912 | US$23.268,91 | 18.178.659 K21 |
| 1007 |  ACA Token ACA | US$0,06285 | -3,91% | 17,72% | US$3.443.355 | US$341.644 | 54.784.814 ACA |
| 1008 |  Solanium SLIM | US$0,03431 | -1,69% | -9,45% | US$3.430.524 | US$388.488 | 100.000.000 SLIM |
| 1009 |  Djed DJED | US$1,04 | -0,12% | -2,10% | US$3.428.375 | US$82.499,09 | 3.293.404 DJED |
| 1010 |  TRVL TRVL | US$0,02827 | -1,63% | 2,99% | US$3.356.272 | US$101.116 | 118.741.784 TRVL |
| 1011 |  ShareToken SHR | US$0,001413 | 0,50% | -6,15% | US$3.349.961 | US$108.253 | 2.370.272.782 SHR |
| 1012 |  GMCoin GMCOIN | US$0,08135 | -0,09% | 0,20% | US$3.350.149 | US$215.688 | 41.183.481 GMCOIN |
| 1013 |  THENA THE | US$0,2194 | -0,22% | -3,27% | US$3.354.840 | US$355.261 | 15.291.550 THE |
| 1014 |  AXIS Token AXIS | US$0,01029 | -0,02% | -0,45% | US$3.296.788 | US$48,26 | 320.303.188 AXIS |
| 1015 |  Sylo SYLO | US$0,001355 | -0,36% | -3,63% | US$3.293.637 | US$675.990 | 2.431.617.492 SYLO |
| 1016 |  Anchor Protocol ANC | US$0,009221 | -2,42% | 4,45% | US$3.231.003 | US$118.053 | 350.381.852 ANC |
| 1017 |  PKT PKT | US$0,0009654 | -0,78% | -1,57% | US$3.232.200 | US$60.408,57 | 3.347.942.066 PKT |
| 1018 |  BUX Token BUX | US$0,05551 | 0,85% | -6,10% | US$3.214.530 | US$7.239,34 | 57.904.773 BUX |
| 1019 |  Darwinia Network RING | US$0,002431 | -0,73% | -3,28% | US$3.226.810 | US$1.254.302 | 1.327.191.639 RING |
| 1020 |  Portugal National Team Fan Token POR | US$0,9923 | 8,38% | 29,35% | US$3.199.221 | US$1.856.162 | 3.224.132 POR |
| 1021 |  Signum SIGNA | US$0,001502 | -3,58% | -6,64% | US$3.201.297 | US$3.986,71 | 2.130.801.392 SIGNA |
| 1022 |  Infinity PAD IPAD | US$0,003187 | -0,32% | -4,70% | US$3.187.061 | US$776,03 | 999.999.990 IPAD |
| 1023 |  Apollo Currency APL | US$0,0001507 | -7,99% | -1,07% | US$3.188.925 | US$552.196 | 21.165.096.531 APL |
| 1024 |  DeHub DHB | US$0,0007706 | 1,28% | -8,76% | US$3.176.260 | US$27.677,12 | 4.121.861.875 DHB |
| 1025 |  Wombat Exchange WOM | US$0,05380 | 18,15% | 45,64% | US$3.149.079 | US$352.800 | 58.529.174 WOM |
| 1026 |  PAWSWAP PAW | US$0,000000007369 | -7,79% | -13,14% | US$3.161.879 | US$863.981 | 429.085.008.744.464 PAW |
| 1027 |  Glitch GLCH | US$0,03981 | -0,68% | -13,85% | US$3.156.350 | US$124.378 | 79.282.952 GLCH |
| 1028 |  Dfyn Network DFYN | US$0,02098 | -2,17% | -8,22% | US$3.164.655 | US$125.374 | 150.824.336 DFYN |
| 1029 |  v.systems VSYS | US$0,001069 | -1,56% | -3,75% | US$3.100.354 | US$142.131 | 2.900.910.806 VSYS |
| 1030 |  Skey Network SKEY | US$0,01757 | -3,55% | 18,41% | US$3.191.443 | US$322.636 | 181.631.354 SKEY |
| 1031 |  AmonD AMON | US$0,0004327 | 0,23% | 22,61% | US$3.105.588 | US$108,18 | 7.176.499.999 AMON |
| 1032 |  Footballcoin (XFC) XFC | US$0,008242 | -0,19% | -0,79% | US$3.087.946 | US$68.352,33 | 374.660.526 XFC |
| 1033 |  Nuco.cloud NCDT | US$0,1234 | 0,66% | -5,21% | US$3.084.916 | US$203.753 | 25.000.000 NCDT |
| 1034 |  LABEL Foundation LBL | US$0,001612 | 0,27% | -18,87% | US$3.084.883 | US$143.708 | 1.913.869.062 LBL |
| 1035 |  SHILL Token SHILL | US$0,008647 | 3,93% | -7,79% | US$3.087.578 | US$181.239 | 357.073.944 SHILL |
| 1036 |  Muse MUSE | US$6,04 | 5,95% | 0,33% | US$3.069.818 | US$263.639 | 508.554 MUSE |
| 1037 |  Callisto Network CLO | US$0,0009820 | -15,10% | 1,78% | US$3.048.953 | US$8.815,10 | 3.104.773.221 CLO |
| 1038 |  Cashaa CAS | US$0,003720 | -0,94% | -13,05% | US$3.048.804 | US$136.860 | 819.528.005 CAS |
| 1039 |  Omax Coin OMAX | US$0,0003506 | -0,15% | -11,34% | US$3.039.108 | US$243.042 | 8.667.996.990 OMAX |
| 1040 |  Fruits FRTS | US$0,0001443 | -1,23% | 1,63% | US$3.039.137 | US$272.497 | 21.066.845.547 FRTS |
| 1041 |  Argentine Football Association Fan Token ARG | US$0,8113 | 6,57% | 12,40% | US$3.039.724 | US$1.940.902 | 3.746.912 ARG |
| 1042 |  Onooks OOKS | US$0,2685 | -0,17% | 8,54% | US$3.013.189 | US$75.553,57 | 11.221.615 OOKS |
| 1043 |  Isiklar Coin ISIKC | US$0,5521 | 0,55% | 0,18% | US$3.009.916 | US$73.702,71 | 5.451.555 ISIKC |
| 1044 |  Robonomics.network XRT | US$2,40 | -0,69% | -3,36% | US$2.991.371 | US$6.902,75 | 1.244.588 XRT |
| 1045 |  GNY GNY | US$0,01595 | -5,42% | -3,39% | US$3.068.280 | US$64.578,76 | 192.376.657 GNY |
| 1046 |  Dingocoin DINGO | US$0,00002953 | -1,24% | -0,53% | US$2.970.427 | US$5.633,29 | 100.574.578.752 DINGO |
| 1047 |  Gameswap GSWAP | US$0,2570 | -1,53% | 1,66% | US$2.955.783 | US$1.370,36 | 11.499.665 GSWAP |
| 1048 |  Stronghold Token SHX | US$0,0005080 | -0,71% | -4,32% | US$2.943.504 | US$35.385,26 | 5.793.905.044 SHX |
| 1049 |  OTOCASH OTO | US$0,07995 | 0,00% | -0,05% | US$2.943.909 | - | 36.820.604 OTO |
| 1050 |  Grin GRIN | US$0,02994 | -4,08% | -6,24% | US$2.940.329 | US$388.044 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.