Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,002406 | -10,37% | 9,91% | US$1.083.722 | US$1.633,93 | 450.382.736 ATT |
| 1302 |  Nord Finance NORD | US$0,1380 | 9,70% | 32,63% | US$1.075.369 | US$64.582,31 | 7.794.582 NORD |
| 1303 |  FEAR FEAR | US$0,05982 | -0,99% | -7,12% | US$1.069.775 | US$649.029 | 17.883.418 FEAR |
| 1304 |  Unifty NIF | US$0,6151 | -0,01% | -0,05% | US$1.068.552 | - | 1.737.212 NIF |
| 1305 |  MetaBeat BEAT | US$0,01141 | -7,20% | -10,79% | US$1.035.852 | US$82.476,88 | 90.767.673 BEAT |
| 1306 |  Hiblocks HIBS | US$0,0001051 | -0,47% | 0,47% | US$1.059.735 | US$259.869 | 10.086.444.804 HIBS |
| 1307 |  S.C. Corinthians Fan Token SCCP | US$0,3149 | -3,67% | -6,42% | US$1.050.993 | US$30.746,55 | 3.337.870 SCCP |
| 1308 |  1irstcoin FST | US$0,02479 | -92,25% | -10,19% | US$1.062.261 | - | 42.858.430 FST |
| 1309 |  Idavoll DAO IDV | US$0,001139 | 1,12% | -1,69% | US$1.053.091 | US$41.206,32 | 924.278.318 IDV |
| 1310 |  Fringe Finance FRIN | US$0,001603 | -7,32% | -9,91% | US$1.049.030 | US$188.959 | 654.583.449 FRIN |
| 1311 |  Cheems Inu (new) CINU | US$0,0001777 | -0,21% | -6,50% | US$1.016.867 | US$1.919,46 | 5.723.672.214 CINU |
| 1312 |  EXMO Coin EXM | US$0,009627 | -0,13% | -10,28% | US$1.033.742 | US$19.956,70 | 107.375.446 EXM |
| 1313 |  IQeon IQN | US$0,1864 | 0,17% | -0,77% | US$1.023.465 | US$34.473,75 | 5.491.860 IQN |
| 1314 |  Equalizer EQZ | US$0,02699 | -14,55% | -17,44% | US$1.010.852 | US$7.199,86 | 37.450.000 EQZ |
| 1315 |  Minter Network BIP | US$0,0002500 | -0,49% | 3,33% | US$1.872.948 | US$1,00 | 7.491.503.153 BIP |
| 1316 |  MandoX V2 MANDOX | US$0,00000006760 | 0,17% | -21,94% | US$1.009.708 | US$38.522,71 | 14.936.850.402.641 MANDOX |
| 1317 |  Aston Martin Cognizant Fan Token AM | US$0,6046 | 1,52% | -0,41% | US$1.005.079 | US$197.797 | 1.662.319 AM |
| 1318 |  PAC Protocol PAC | US$0,00005743 | 3,69% | -6,84% | US$1.001.761 | US$38.731,79 | 17.442.599.179 PAC |
| 1319 |  Bistroo BIST | US$0,02275 | -0,77% | -0,06% | US$991.131 | US$39.789,32 | 43.565.302 BIST |
| 1320 |  Vexanium VEX | US$0,001349 | 7,06% | 7,28% | US$989.789 | US$84.382,12 | 733.642.279 VEX |
| 1321 |  AurusX AX | US$0,5706 | -13,45% | -18,92% | US$990.555 | US$119.311 | 1.735.861 AX |
| 1322 |  Defina Finance FINA | US$0,01451 | 4,64% | 5,32% | US$983.852 | US$32.503,77 | 67.819.855 FINA |
| 1323 |  KickToken KICK | US$0,008024 | 0,01% | -1,34% | US$978.069 | US$0,1800 | 121.894.601 KICK |
| 1324 |  ALL.ART protocol AART | US$0,0008086 | 1,57% | -12,52% | US$975.457 | US$45.074,40 | 1.206.323.840 AART |
| 1325 |  Lympo LYM | US$0,001168 | -4,00% | -16,66% | US$965.527 | US$201.294 | 826.672.979 LYM |
| 1326 |  My DeFi Pet DPET | US$0,03286 | -2,03% | -1,67% | US$965.361 | US$228.020 | 29.373.688 DPET |
| 1327 |  OctoFi OCTO | US$1,21 | 2,15% | 0,02% | US$965.331 | US$19.736,28 | 797.953 OCTO |
| 1328 |  Aurora AOA | US$0,00009638 | 9,58% | -3,80% | US$961.408 | US$1.589,99 | 9.975.060.788 AOA |
| 1329 |  WaykiChain WICC | US$0,004576 | -3,71% | 5,85% | US$960.940 | US$118.710 | 210.000.000 WICC |
| 1330 |  FaraLand FARA | US$0,02374 | 0,63% | 3,53% | US$954.186 | US$41.050,53 | 40.200.000 FARA |
| 1331 |  TenUp TUP | US$0,03036 | -0,31% | -1,68% | US$957.059 | US$108.277 | 31.524.012 TUP |
| 1332 |  Nabox NABOX | US$0,000004561 | 2,28% | 2,88% | US$951.446 | US$186.334 | 208.614.091.935 NABOX |
| 1333 |  Education Ecosystem LEDU | US$0,004015 | 0,09% | -0,17% | US$950.399 | - | 236.710.413 LEDU |
| 1334 |  Convergence CONV | US$0,0005711 | 1,76% | -0,86% | US$950.166 | US$231.312 | 1.663.854.925 CONV |
| 1335 |  ZeroSwap ZEE | US$0,01500 | -6,38% | -9,01% | US$951.475 | US$478.465 | 63.429.102 ZEE |
| 1336 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5703 | 0,05% | 1,59% | US$946.713 | US$401.168 | 1.659.938 SAUBER |
| 1337 |  KOK KOK | US$0,008503 | -11,45% | -10,69% | US$912.631 | US$92.217,70 | 107.333.422 KOK |
| 1338 |  Bird.Money BIRD | US$9,79 | 1,32% | -4,22% | US$929.768 | US$23.266,91 | 94.942 BIRD |
| 1339 |  Solrise Finance SLRS | US$0,007984 | -1,88% | 4,72% | US$939.112 | US$18.982,17 | 117.617.468 SLRS |
| 1340 |  Okratech Token ORT | US$0,005149 | -0,59% | -14,43% | US$927.360 | US$373.563 | 180.100.000 ORT |
| 1341 |  Hyve HYVE | US$0,03606 | 12,01% | -2,90% | US$924.873 | US$194.858 | 25.646.075 HYVE |
| 1342 |  ElvishMagic EMP | US$0,001419 | 0,59% | -7,11% | US$925.569 | US$66.204,03 | 652.191.768 EMP |
| 1343 |  Brazil National Football Team Fan Token BFT | US$0,03208 | 3,72% | 6,77% | US$923.031 | US$68.952,29 | 28.772.500 BFT |
| 1344 |  PlayFuel PLF | US$0,001836 | -0,18% | -1,33% | US$917.873 | - | 500.000.000 PLF |
| 1345 |  Professional Fighters League Fan Token PFL | US$0,5343 | -0,60% | -6,44% | US$910.346 | US$26.701,64 | 1.703.893 PFL |
| 1346 |  KubeCoin KUBE | US$0,004786 | -0,88% | -5,46% | US$908.686 | US$362.089 | 189.882.166 KUBE |
| 1347 |  Neutrino Token NSBT | US$0,3433 | -21,77% | -33,26% | US$908.213 | US$37.988,06 | 2.645.467 NSBT |
| 1348 |  TOWER TOWER | US$0,001211 | -4,71% | -15,67% | US$888.424 | US$137.038 | 733.394.054 TOWER |
| 1349 |  MAX Exchange Token MAX | US$0,2235 | 0,04% | -0,10% | US$887.697 | US$35.226,02 | 3.971.283 MAX |
| 1350 |  0xBitcoin 0xBTC | US$0,09091 | -0,75% | 3,06% | US$882.446 | US$120.590 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.