Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mogul Productions STARS | US$0,001634 | -1,24% | -3,43% | US$501.118 | US$301.884 | 306.657.541 STARS |
| 1502 |  ZClassic ZCL | US$0,05313 | 0,10% | -2,25% | US$493.386 | US$24,35 | 9.287.024 ZCL |
| 1503 |  AllianceBlock ALBT | US$0,002147 | -1,05% | -9,26% | US$500.047 | US$310,12 | 232.955.783 ALBT |
| 1504 |  YouSUI XUI | US$0,2002 | -0,30% | -0,44% | US$486.480 | US$328.853 | 2.429.589 XUI |
| 1505 |  SHIBAVAX SHIBX | US$0,00004969 | 2,89% | 4,29% | US$486.357 | US$106,35 | 9.787.969.900 SHIBX |
| 1506 |  Nafter NAFT | US$0,0004861 | -0,13% | 1,73% | US$484.974 | US$12.469,87 | 997.657.799 NAFT |
| 1507 |  SYNC Network SYNC | US$0,003859 | 0,00% | -2,26% | US$478.661 | - | 124.050.529 SYNC |
| 1508 |  Billion Happiness BHC | US$9,54 | 2,47% | -1,75% | US$477.217 | US$70,02 | 50.000 BHC |
| 1509 |  OceanEx Token OCE | US$0,0002664 | 0,58% | -7,78% | US$476.278 | US$1.493,18 | 1.788.038.022 OCE |
| 1510 |  Raze Network RAZE | US$0,003984 | 2,78% | 9,64% | US$472.874 | US$22.911,87 | 118.690.910 RAZE |
| 1511 |  UniMex Network UMX | US$0,04909 | 0,00% | -0,34% | US$472.301 | - | 9.620.883 UMX |
| 1512 |  NIX NIX | US$0,009588 | -0,03% | -0,68% | US$472.075 | - | 49.238.466 NIX |
| 1513 |  eXPerience Chain XPC | US$0,000005177 | 0,19% | 0,93% | US$471.572 | - | 91.090.814.961 XPC |
| 1514 |  The QWAN QWAN | US$0,01080 | 35,08% | 347,62% | US$470.187 | US$56.973,84 | 43.533.333 QWAN |
| 1515 |  Spores Network SPO | US$0,0004457 | -1,69% | -1,45% | US$471.714 | US$36.295,44 | 1.058.302.432 SPO |
| 1516 |  CryptoBlades SKILL | US$0,5042 | 1,11% | 1,62% | US$464.606 | US$63.692,61 | 921.533 SKILL |
| 1517 |  Dreams Quest DREAMS | US$0,0006795 | -0,40% | -8,13% | US$464.730 | US$229.984 | 683.879.496 DREAMS |
| 1518 |  AME Chain AME | US$0,0009207 | -1,94% | -5,72% | US$460.347 | US$55.637,19 | 500.000.000 AME |
| 1519 |  Avocado DAO Token AVG | US$0,01810 | 0,04% | -1,36% | US$460.928 | US$16.555,52 | 25.468.016 AVG |
| 1520 |  Rainmaker Games RAIN | US$0,001052 | 2,77% | -7,92% | US$458.311 | US$12.043.876 | 435.752.936 RAIN |
| 1521 |  WOOF WOOF | US$0,00002553 | -4,74% | -6,41% | US$457.103 | US$635,97 | 17.902.999.424 WOOF |
| 1522 |  NFTY Token NFTY | US$0,001762 | 1,18% | -5,15% | US$451.642 | US$44.166,04 | 256.258.901 NFTY |
| 1523 |  XY Finance XY | US$0,05015 | 2,76% | 2,45% | US$451.143 | US$50.236,16 | 8.996.415 XY |
| 1524 |  Humanode HMND | US$0,02235 | 5,20% | -55,36% | US$480.334 | US$370.375 | 21.494.780 HMND |
| 1525 |  Tiger King Coin TKING | US$0,0000006963 | 4,36% | 1,23% | US$449.778 | US$6.444,72 | 645.999.263.731 TKING |
| 1526 |  Bob's Repair BOB | US$0,002448 | -4,87% | -0,38% | US$449.501 | US$4,89 | 183.640.758 BOB |
| 1527 |  Duckies, the canary network for Yellow DUCKIES | US$0,008559 | 5,82% | 11,13% | US$445.850 | US$1.640,93 | 52.088.321 DUCKIES |
| 1528 |  Burency BUY | US$0,002297 | -6,98% | -13,40% | US$445.351 | US$14.780,50 | 193.878.224 BUY |
| 1529 |  KIRA KEX | US$0,03540 | -1,16% | -2,89% | US$443.578 | US$334.293 | 12.532.083 KEX |
| 1530 |  PUMLx PUMLX | US$0,01665 | -1,05% | 25,52% | US$455.987 | US$202.025 | 27.392.155 PUMLX |
| 1531 |  NFTrade NFTD | US$0,01339 | 2,38% | -2,66% | US$438.473 | US$13.186,46 | 32.741.175 NFTD |
| 1532 |  EUNO EUNO | US$0,00006276 | 0,10% | -0,10% | US$436.036 | - | 6.947.769.261 EUNO |
| 1533 |  Decentr DEC | US$0,004018 | 4,57% | 5,46% | US$436.987 | US$154.049 | 108.767.633 DEC |
| 1534 |  Life Crypto LIFE | US$0,0001649 | -1,76% | -10,47% | US$433.850 | US$47.352,30 | 2.631.194.572 LIFE |
| 1535 |  PulsePad PLSPAD | US$0,002618 | 20,27% | -14,80% | US$433.866 | US$55.114,27 | 165.717.873 PLSPAD |
| 1536 |  Crowny CRWNY | US$0,0009296 | 8,45% | 7,80% | US$429.644 | US$303.130 | 462.191.889 CRWNY |
| 1537 |  Spore SPORE | US$0,000000000013 | -2,06% | -5,05% | US$430.031 | US$344,79 | 33.059.870.772.274.860 SPORE |
| 1538 |  Aryacoin AYA | US$0,002676 | -0,89% | -8,00% | US$429.419 | US$5.148,87 | 160.459.559 AYA |
| 1539 |  Only1 LIKE | US$0,001556 | -6,19% | -13,52% | US$425.177 | US$234.613 | 273.286.650 LIKE |
| 1540 |  Leeds United Fan Token LUFC | US$0,4318 | 5,72% | 11,14% | US$424.653 | US$35.731,62 | 983.459 LUFC |
| 1541 |  Rook ROOK | US$0,6880 | 12,78% | -16,15% | US$424.904 | US$22.849,97 | 617.636 ROOK |
| 1542 |  Brokoli Network BRKL | US$0,007932 | -1,47% | -10,75% | US$424.137 | US$16.086,56 | 53.472.622 BRKL |
| 1543 |  Finblox FBX | US$0,001843 | 10,48% | -1,96% | US$422.082 | US$953.773 | 228.981.025 FBX |
| 1544 |  Geojam Token JAM | US$0,0005935 | 4,57% | -8,80% | US$417.054 | US$67.058,82 | 702.742.572 JAM |
| 1545 |  Mist MIST | US$0,007392 | -0,10% | -3,60% | US$416.569 | US$23.697,06 | 56.357.088 MIST |
| 1546 |  RUSH COIN RUSH | US$0,0002619 | 2,88% | 12,32% | US$414.992 | US$1.218,35 | 1.584.249.827 RUSH |
| 1547 |  MUNT MUNT | US$0,0007356 | 0,50% | -37,07% | US$414.608 | US$52,79 | 563.635.131 MUNT |
| 1548 |  PlotX PLOT | US$0,006222 | 0,27% | -3,66% | US$412.661 | US$316.375 | 66.318.562 PLOT |
| 1549 |  High Performance Blockchain HPB | US$0,005635 | 0,36% | -1,42% | US$411.778 | US$246.564 | 73.069.950 HPB |
| 1550 |  PlanetWatch PLANETS | US$0,001275 | -1,52% | -17,28% | US$407.019 | US$43.889,13 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.