Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiGAZERS HIGAZERS | US$0,02719 | -12,90% | -15,11% | US$271.776 | US$99.406,01 | 9.994.000 HIGAZERS |
| 1652 |  Peanut NUX | US$0,005421 | -11,02% | -17,29% | US$271.075 | US$74.961,53 | 50.000.000 NUX |
| 1653 |  TigerCash TCH | US$0,004826 | -0,13% | -4,32% | US$270.264 | US$73.926,06 | 55.999.900 TCH |
| 1654 |  Veil VEIL | US$0,003130 | 0,05% | -22,38% | US$269.386 | US$12,16 | 86.077.880 VEIL |
| 1655 |  Coinsbit Token CNB | US$0,0002015 | -30,88% | 2,12% | US$268.316 | - | 1.331.266.628 CNB |
| 1656 |  Shirtum SHI | US$0,001524 | -0,28% | 0,75% | US$264.854 | US$15.627,46 | 173.823.179 SHI |
| 1657 |  Propel PEL | US$0,007011 | -0,94% | 0,77% | US$264.212 | US$54.588,40 | 37.683.673 PEL |
| 1658 |  Trexcoin TREX | US$0,0002618 | -0,58% | 49,00% | US$263.564 | US$1.998,52 | 1.006.849.553 TREX |
| 1659 |  Tokes TKS | US$0,001304 | 0,00% | -0,05% | US$260.845 | US$5,03 | 199.999.574 TKS |
| 1660 |  ASPO World ASPO | US$0,003262 | -0,01% | 0,36% | US$260.717 | - | 79.936.866 ASPO |
| 1661 |  Drops Ownership Power DOP | US$0,2213 | -3,33% | -10,19% | US$260.213 | US$19.828,46 | 1.176.034 DOP |
| 1662 |  MetaSoccer MSU | US$0,002216 | 0,43% | -1,85% | US$257.667 | US$12.992,22 | 116.279.055 MSU |
| 1663 |  Unitrade TRADE | US$0,01309 | 0,00% | -0,05% | US$257.575 | - | 19.673.817 TRADE |
| 1664 |  Universidad de Chile Fan Token UCH | US$0,2683 | 0,40% | -1,92% | US$256.254 | US$10.867,80 | 955.149 UCH |
| 1665 |  Quark QRK | US$0,0008757 | 0,10% | -0,10% | US$252.921 | US$4,21 | 288.818.094 QRK |
| 1666 |  CyberVein CVT | US$0,0002363 | -1,60% | 8,82% | US$250.567 | US$36.608,90 | 1.060.404.496 CVT |
| 1667 |  Deutsche eMark DEM | US$0,004670 | 0,10% | -0,10% | US$250.586 | - | 53.653.541 DEM |
| 1668 |  PowerTrade Fuel PTF | US$0,01076 | -1,65% | -3,62% | US$250.917 | US$143.797 | 23.311.586 PTF |
| 1669 |  DecentraWeb DWEB | US$0,07439 | -2,49% | 5,04% | US$249.741 | US$2.704,92 | 3.357.220 DWEB |
| 1670 |  Stake DAO SDT | US$0,3534 | 4,91% | -12,79% | US$250.449 | US$50.962,54 | 708.604 SDT |
| 1671 |  XcelToken Plus XLAB | US$0,000005547 | 39,79% | 88,05% | US$249.601 | US$158,56 | 44.999.840.391 XLAB |
| 1672 |  Float Protocol (Bank) BANK | US$0,8695 | 0,32% | -6,49% | US$249.292 | US$19.002,06 | 286.703 BANK |
| 1673 |  CryptEx CRX | US$2,92 | 0,25% | 1,39% | US$248.580 | US$4,19 | 85.000 CRX |
| 1674 |  Linked Finance World LFW | US$0,007768 | 5,31% | 8,49% | US$248.677 | US$69.912,36 | 32.013.208 LFW |
| 1675 |  Shield Protocol SHIELD | US$1,01 | -5,80% | -6,87% | US$247.853 | US$4.640,79 | 244.499 SHIELD |
| 1676 |  Donut DONUT | US$0,002057 | 0,04% | -19,10% | US$247.587 | - | 120.355.919 DONUT |
| 1677 |  OneRare ORARE | US$0,02747 | 2,22% | -5,84% | US$246.120 | US$56.940,56 | 8.959.527 ORARE |
| 1678 |  ODIN PROTOCOL ODIN | US$0,01407 | -0,27% | -19,75% | US$245.824 | US$110,75 | 17.468.925 ODIN |
| 1679 |  SaTT SATT | US$0,00007515 | -0,05% | 0,14% | US$243.852 | US$96,08 | 3.244.898.181 SATT |
| 1680 |  hiPUNKS HIPUNKS | US$0,08072 | 2,10% | -8,74% | US$240.149 | US$103.374 | 2.975.000 HIPUNKS |
| 1681 |  Avatly AVA | US$0,001070 | 1,46% | -6,67% | US$238.621 | US$16.927,90 | 222.970.812 AVA |
| 1682 |  Acquire.Fi ACQ | US$0,006431 | 2,20% | 7,08% | US$225.348 | US$70.711,22 | 35.041.183 ACQ |
| 1683 |  GoWithMi GMAT | US$0,00008638 | -2,20% | -8,25% | US$235.253 | US$17.727,93 | 2.723.550.000 GMAT |
| 1684 |  Club Atletico Independiente CAI | US$0,2798 | 0,68% | 3,75% | US$234.506 | US$10.653,74 | 838.166 CAI |
| 1685 |  hiFLUF HIFLUF | US$0,001796 | 7,92% | -14,26% | US$231.250 | US$110.316 | 128.763.000 HIFLUF |
| 1686 |  Hydro HYDRO | US$0,002085 | -1,72% | -4,73% | US$231.670 | US$1.705,06 | 111.111.111 HYDRO |
| 1687 |  Ekta EKTA | US$0,006389 | 3,21% | -15,26% | US$222.139 | US$41.892,96 | 34.769.778 EKTA |
| 1688 |  Flixxo FLIXX | US$0,002722 | -1,00% | -4,72% | US$229.564 | US$31,77 | 84.323.675 FLIXX |
| 1689 |  BitBall BTB | US$0,0003788 | 0,57% | 13,14% | US$229.786 | US$74.690,38 | 606.692.575 BTB |
| 1690 |  Team Vitality Fan Token VIT | US$0,2829 | 5,55% | -2,12% | US$229.167 | US$157,13 | 810.204 VIT |
| 1691 |  hiENS4 HIENS4 | US$0,001671 | -3,69% | -50,42% | US$233.121 | US$133.114 | 139.509.000 HIENS4 |
| 1692 |  BASIC BASIC | US$0,00002898 | 0,00% | -0,05% | US$226.827 | - | 7.826.258.165 BASIC |
| 1693 |  WeFi WEFI | US$0,07435 | 1,18% | -19,72% | US$226.148 | US$40.146,15 | 3.041.584 WEFI |
| 1694 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -21,09% | US$224.871 | - | 300.000.000 CIX100 |
| 1695 |  yieldwatch WATCH | US$0,01141 | 0,83% | 0,62% | US$222.734 | US$213,61 | 19.525.544 WATCH |
| 1696 |  Ruff RUFF | US$0,0002255 | 0,57% | -4,01% | US$221.135 | US$97.388,44 | 980.500.000 RUFF |
| 1697 |  hiBEANZ HIBEANZ | US$0,001361 | 3,18% | -56,92% | US$217.420 | US$111.609 | 159.727.000 HIBEANZ |
| 1698 |  X-CASH XCASH | US$0,000003499 | 0,28% | 1,40% | US$219.825 | US$28,84 | 62.820.378.619 XCASH |
| 1699 |  HyperChainX HYPER | US$0,0003781 | -1,09% | -13,63% | US$218.237 | US$64.995,34 | 577.139.033 HYPER |
| 1700 |  disBalancer DDOS | US$0,03198 | 5,61% | 5,22% | US$216.132 | US$16.206,74 | 6.758.119 DDOS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.