Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PhoenixDAO PHNX | US$0,004919 | -0,05% | -3,64% | US$408.246 | US$58.772,95 | 83.000.000 PHNX |
| 1552 |  IG Gold IGG | US$0,00004527 | 2,22% | -7,43% | US$400.923 | US$228,98 | 8.856.541.707 IGG |
| 1553 |  Fractal FCL | US$0,02402 | -0,16% | -7,55% | US$398.568 | US$3.189,24 | 16.595.271 FCL |
| 1554 |  Swerve SWRV | US$0,02193 | -2,26% | -15,11% | US$400.577 | US$52.657,43 | 18.266.322 SWRV |
| 1555 |  HempCoin THC | US$0,001489 | -22,65% | -15,09% | US$398.181 | US$13,78 | 267.467.885 THC |
| 1556 |  TRAVA.FINANCE TRAVA | US$0,0002875 | -2,86% | 1,62% | US$398.318 | US$57.673,71 | 1.385.428.843 TRAVA |
| 1557 |  Dinamo Zagreb Fan Token DZG | US$0,5412 | 17,55% | 8,42% | US$393.099 | US$45.790,05 | 726.384 DZG |
| 1558 |  NuriFootBall NRFB | US$0,001885 | 0,02% | 3,41% | US$392.216 | US$207.831 | 208.080.000 NRFB |
| 1559 |  HTMLCOIN HTML | US$0,000007288 | 6,37% | -24,42% | US$386.766 | US$581,51 | 53.067.332.240 HTML |
| 1560 |  DEXA COIN DEXA | US$0,00001538 | 0,83% | -1,29% | US$384.554 | US$73.531,40 | 25.000.000.000 DEXA |
| 1561 |  Kava Swap SWP | US$0,01120 | 1,21% | -0,43% | US$379.229 | US$45.788,99 | 33.854.166 SWP |
| 1562 |  PERI Finance PERI | US$0,04458 | 0,56% | -2,85% | US$380.748 | US$12.885,13 | 8.540.090 PERI |
| 1563 |  hiENS3 HIENS3 | US$0,01053 | -3,48% | -25,02% | US$379.121 | US$101.492 | 35.991.000 HIENS3 |
| 1564 |  Pawtocol UPI | US$0,001443 | 8,63% | -29,95% | US$372.218 | US$87.764,43 | 257.924.377 UPI |
| 1565 |  8PAY 8PAY | US$0,006219 | 19,74% | -19,30% | US$373.208 | US$9.964,08 | 60.010.875 8PAY |
| 1566 |  LOCGame LOCG | US$0,007417 | -4,84% | -15,12% | US$372.390 | US$121.974 | 50.209.206 LOCG |
| 1567 |  Bridge Mutual BMI | US$0,005719 | -0,10% | -5,84% | US$369.998 | US$22.565,69 | 64.697.071 BMI |
| 1568 |  hiFIDENZA HIFIDENZA | US$0,1228 | 2,24% | 1,78% | US$368.482 | US$103.062 | 3.000.000 HIFIDENZA |
| 1569 |  Plasma Finance PPAY | US$0,002991 | -1,47% | -3,49% | US$368.198 | US$0,4900 | 123.116.295 PPAY |
| 1570 |  CryptoZoon ZOON | US$0,0005105 | 3,41% | 2,56% | US$367.637 | US$55.002,79 | 720.182.390 ZOON |
| 1571 |  Azbit AZ | US$0,000005234 | 3,13% | 0,91% | US$365.088 | US$90,28 | 69.750.302.117 AZ |
| 1572 |  BitcoinHD BHD | US$0,05996 | 0,00% | -37,92% | US$364.765 | - | 6.083.016 BHD |
| 1573 |  YFDAI.FINANCE YF-DAI | US$90,61 | -0,75% | -9,57% | US$361.190 | US$76.830,33 | 3.986 YF-DAI |
| 1574 |  Wicrypt WNT | US$0,01679 | -0,01% | -21,34% | US$364.657 | US$110.717 | 21.712.408 WNT |
| 1575 |  Papi PAPI | US$0,0000003895 | 2,43% | -5,86% | US$364.206 | US$212.643 | 935.000.001.014 PAPI |
| 1576 |  KingdomStarter KDG | US$0,0006854 | -4,09% | -2,51% | US$363.923 | US$4.184,39 | 531.000.869 KDG |
| 1577 |  hiOD HIOD | US$0,003628 | -17,18% | -18,46% | US$364.476 | US$134.993 | 100.466.000 HIOD |
| 1578 |  UREEQA URQA | US$0,01222 | -6,21% | -6,25% | US$338.575 | US$486,04 | 27.700.089 URQA |
| 1579 |  Lanceria LANC | US$0,001336 | -1,88% | -6,23% | US$359.514 | US$656,10 | 269.152.549 LANC |
| 1580 |  NextDAO NAX | US$0,0001358 | -11,16% | 88,31% | US$351.069 | US$25.585,99 | 2.584.765.182 NAX |
| 1581 |  bAlpha BALPHA | US$19,73 | 14,58% | 3,04% | US$355.194 | US$3.149,38 | 18.000 BALPHA |
| 1582 |  Jigstack STAK | US$0,00009906 | 16,70% | -50,25% | US$175.912 | US$255,09 | 1.775.763.939 STAK |
| 1583 |  Davis Cup Fan Token DAVIS | US$0,7857 | 1,59% | -0,99% | US$358.354 | US$29.822,36 | 456.097 DAVIS |
| 1584 |  Hush HUSH | US$0,02948 | 7,56% | -8,28% | US$353.549 | US$205,62 | 11.991.948 HUSH |
| 1585 |  hiMFERS HIMFERS | US$0,001641 | 0,00% | -2,54% | US$353.658 | US$104.008 | 215.510.000 HIMFERS |
| 1586 |  Archimedes Finance ARCH | US$3,63 | -0,02% | -4,07% | US$351.724 | US$29.327,91 | 97.024 ARCH |
| 1587 |  Natus Vincere Fan Token NAVI | US$0,2951 | -4,79% | -7,75% | US$341.961 | US$14.553,80 | 1.158.735 NAVI |
| 1588 |  ownix ONX | US$0,1059 | 0,00% | 0,91% | US$349.593 | - | 3.300.000 ONX |
| 1589 |  Cyclone Protocol CYC | US$13,19 | -2,93% | -7,02% | US$346.610 | US$6,00 | 26.282 CYC |
| 1590 |  hiBAYC HIBAYC | US$0,05764 | -3,05% | -28,49% | US$344.663 | US$100.388 | 5.980.000 HIBAYC |
| 1591 |  CyberFi Token CFi | US$0,1472 | -2,08% | 9,86% | US$353.366 | US$16.127,12 | 2.400.000 CFi |
| 1592 |  Public Mint MINT | US$0,003248 | -29,27% | -21,05% | US$342.243 | - | 105.367.712 MINT |
| 1593 |  hiODBS HIODBS | US$0,006355 | 1,72% | 0,03% | US$341.759 | US$98.433,53 | 53.776.000 HIODBS |
| 1594 |  Pascal PASC | US$0,008448 | -0,37% | -1,34% | US$341.185 | US$340,68 | 40.387.450 PASC |
| 1595 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9252 | 0,48% | -0,96% | US$339.473 | US$35.632,69 | 366.916 STV |
| 1596 |  HEROcoin PLAY | US$0,001932 | -0,39% | 12,09% | US$342.080 | US$775,58 | 177.023.648 PLAY |
| 1597 |  Playermon PYM | US$0,001174 | 0,41% | 1,87% | US$340.452 | US$26.405,41 | 290.109.641 PYM |
| 1598 |  Carbon CRBN | US$0,01094 | -1,70% | -1,34% | US$338.089 | US$18.883,19 | 30.910.715 CRBN |
| 1599 |  AtromG8 AG8 | US$0,008064 | 37,92% | 76,48% | US$338.683 | US$150,68 | 42.000.000 AG8 |
| 1600 |  Massnet MASS | US$0,003441 | -5,59% | 12,67% | US$337.315 | US$25.676,56 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.