Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiSQUIGGLE HISQUIGGLE | US$0,01777 | 0,68% | -9,88% | US$336.714 | US$103.957 | 18.949.000 HISQUIGGLE |
| 1602 |  RaceFi RACEFI | US$0,007238 | 3,32% | -7,46% | US$334.303 | US$30.147,30 | 46.185.335 RACEFI |
| 1603 |  Zenfuse ZEFU | US$0,005123 | -2,26% | 5,65% | US$332.498 | US$387,71 | 64.899.301 ZEFU |
| 1604 |  Tokoin TOKO | US$0,0006640 | -1,16% | -23,02% | US$324.845 | US$621.343 | 489.256.294 TOKO |
| 1605 |  IOI Token IOI | US$0,02899 | 10,91% | 3,47% | US$329.458 | US$131.047 | 11.363.595 IOI |
| 1606 |  S4FE S4F | US$0,0003669 | 0,06% | -0,19% | US$328.515 | - | 895.310.762 S4F |
| 1607 |  SmartCash SMART | US$0,0002311 | 51,25% | 15,43% | US$326.719 | US$89,90 | 1.413.859.298 SMART |
| 1608 |  Alliance Fan Token ALL | US$0,2560 | -2,23% | -5,06% | US$325.519 | US$10.585,83 | 1.271.450 ALL |
| 1609 |  Binamon BMON | US$0,002806 | 0,32% | 0,13% | US$323.907 | US$38.520,44 | 115.453.949 BMON |
| 1610 |  Binemon BIN | US$0,0007778 | -1,68% | -17,30% | US$324.167 | US$42.286,54 | 416.778.746 BIN |
| 1611 |  Gather GTH | US$0,001606 | 3,49% | -4,18% | US$320.861 | US$39.262,99 | 199.746.653 GTH |
| 1612 |  Databroker DTX | US$0,003808 | 0,00% | -4,79% | US$320.846 | US$137,82 | 84.261.289 DTX |
| 1613 |  FYDcoin FYD | US$0,0005040 | -15,70% | -56,84% | US$320.037 | US$20,04 | 635.025.286 FYD |
| 1614 |  Waves Enterprise WEST | US$0,007579 | 7,64% | 17,66% | US$318.048 | US$46.112,04 | 41.965.923 WEST |
| 1615 |  Unido EP UDO | US$0,003677 | 0,63% | -4,47% | US$334.662 | US$25.021,09 | 91.025.265 UDO |
| 1616 |  Base Protocol BASE | US$0,6535 | 49,76% | 90,91% | US$314.115 | US$81.602,41 | 480.680 BASE |
| 1617 |  hiMAYC HIMAYC | US$0,01051 | -4,54% | -18,11% | US$314.604 | US$102.717 | 29.923.000 HIMAYC |
| 1618 |  Kalao KLO | US$0,002413 | -6,52% | 3,02% | US$312.834 | US$57.986,16 | 129.633.811 KLO |
| 1619 |  WaifuAI WFAI | US$0,000000002772 | -1,54% | -2,97% | US$311.485 | US$18.806,28 | 112.375.887.121.422 WFAI |
| 1620 |  MIBR Fan Token MIBR | US$0,3098 | 0,65% | 3,91% | US$309.974 | US$28,51 | 1.000.507 MIBR |
| 1621 |  Hedget HGET | US$0,1807 | -1,59% | -3,28% | US$316.546 | US$318.815 | 1.751.448 HGET |
| 1622 |  Hot Cross HOTCROSS | US$0,002722 | -4,90% | -9,24% | US$309.676 | US$101.933 | 113.749.999 HOTCROSS |
| 1623 |  Kaby Arena KABY | US$0,0003894 | 0,08% | -0,45% | US$308.075 | US$12.846,71 | 791.251.547 KABY |
| 1624 |  Ravencoin Classic RVC | US$0,00002393 | -0,83% | -2,86% | US$306.787 | US$12.144,86 | 12.820.801.420 RVC |
| 1625 |  StakeCubeCoin SCC | US$0,02372 | 1,19% | 1,01% | US$305.673 | US$1.004,91 | 12.888.918 SCC |
| 1626 |  Yield Optimization Platform & Protocol YOP | US$0,01552 | -0,07% | -0,66% | US$304.450 | - | 19.618.996 YOP |
| 1627 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,00% | -0,05% | US$300.637 | - | 188.009.206 IBP |
| 1628 |  Cat Token CAT | US$0,04591 | 0,00% | -0,29% | US$299.661 | - | 6.527.607 CAT |
| 1629 |  ZION ZION | US$0,01231 | -60,59% | 62,90% | US$117.165 | US$89,46 | 9.516.418 ZION |
| 1630 |  TripCandy CANDY | US$0,001416 | 0,00% | -0,05% | US$296.520 | US$1,19 | 209.382.822 CANDY |
| 1631 |  Sakura SKU | US$0,005580 | -8,96% | -11,97% | US$295.716 | US$11.466,17 | 53.000.000 SKU |
| 1632 |  Etho Protocol ETHO | US$0,003768 | -5,77% | -21,56% | US$294.362 | US$54.863,78 | 78.120.192 ETHO |
| 1633 |  Zyberswap ZYB | US$0,09084 | -23,27% | -40,40% | US$295.740 | US$118.762 | 3.255.631 ZYB |
| 1634 |  MotaCoin MOTA | US$0,005254 | 0,10% | -0,10% | US$293.577 | US$1.842,11 | 55.874.159 MOTA |
| 1635 |  Spume Protocol SPUME | US$0,005869 | 28,33% | 91,07% | US$289.608 | US$530.398 | 49.344.600 SPUME |
| 1636 |  ritestream RITE | US$0,001931 | -0,31% | 0,94% | US$292.741 | US$272.166 | 151.634.843 RITE |
| 1637 |  Opium OPIUM | US$0,07697 | 8,03% | -2,11% | US$320.307 | US$33.626,80 | 4.161.204 OPIUM |
| 1638 |  HollyGold HGOLD | US$0,06236 | -2,45% | -5,32% | US$292.344 | US$262,03 | 4.687.803 HGOLD |
| 1639 |  Amazy AZY | US$0,007099 | 2,91% | -6,09% | US$290.502 | US$656.314 | 40.923.921 AZY |
| 1640 |  EasyFi EZ | US$0,04557 | 2,82% | -3,47% | US$290.430 | US$19.177,70 | 6.373.615 EZ |
| 1641 |  LiquidApps DAPP | US$0,0004078 | -1,00% | -4,72% | US$289.473 | US$34,52 | 709.902.294 DAPP |
| 1642 |  Rainbow Token RAINBOW | US$0,000000000335 | -5,98% | -9,01% | US$288.198 | US$20,80 | 860.397.837.230.263 RAINBOW |
| 1643 |  Mettalex MTLX | US$0,2554 | -0,24% | -2,57% | US$286.775 | US$5.815,05 | 1.123.003 MTLX |
| 1644 |  Royale Finance ROYA | US$0,004526 | 0,63% | -18,02% | US$286.917 | US$899,58 | 63.396.351 ROYA |
| 1645 |  Gamerse LFG | US$0,001665 | -6,07% | 5,91% | US$283.344 | US$34.912,66 | 170.157.314 LFG |
| 1646 |  Jarvis Network JRT | US$0,009767 | -0,89% | 6,16% | US$283.301 | US$2.223,14 | 29.005.880 JRT |
| 1647 |  Crabada CRA | US$0,0007774 | -1,23% | -6,95% | US$276.730 | US$22.801,77 | 355.983.565 CRA |
| 1648 |  RigoBlock GRG | US$0,1023 | 0,36% | -3,41% | US$276.186 | US$30,71 | 2.701.063 GRG |
| 1649 |  SafeBlast BLAST | US$0,000000001559 | 0,06% | 1,24% | US$273.773 | US$71.665,24 | 175.553.096.633.449 BLAST |
| 1650 |  YF Link YFL | US$5,00 | -28,57% | -18,07% | US$272.500 | US$5,32 | 54.532 YFL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.