Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DinoSwap DINO | US$0,0009045 | -0,08% | 7,95% | US$140.615 | US$223,97 | 155.456.395 DINO |
| 1802 |  BHO Network BHO | US$0,0003076 | -0,53% | -6,31% | US$139.644 | US$4.159,26 | 454.000.000 BHO |
| 1803 |  Rapidz RPZX | US$0,00007481 | -0,30% | -14,09% | US$138.220 | - | 1.847.661.820 RPZX |
| 1804 |  Silva Token SILVA | US$0,000000000087 | 0,31% | 0,83% | US$144.853 | US$6,17 | 1.669.960.531.442.310 SILVA |
| 1805 |  Golff GOF | US$0,01409 | 3,35% | 2,05% | US$140.853 | US$14.992,64 | 9.999.338 GOF |
| 1806 |  Metaverse VR MEVR | US$0,004121 | -4,19% | -6,07% | US$139.191 | US$44.401,21 | 33.779.566 MEVR |
| 1807 |  e-Money NGM | US$0,006915 | -0,64% | -4,18% | US$136.649 | US$24.873,75 | 19.760.286 NGM |
| 1808 |  Cryptopolis CPO | US$0,001519 | 3,36% | 18,29% | US$135.030 | US$22.870,45 | 88.913.639 CPO |
| 1809 |  Falconswap FSW | US$0,003608 | 0,00% | -63,88% | US$135.042 | US$5,28 | 37.429.794 FSW |
| 1810 |  Xeno Token XNO | US$0,0001139 | -2,57% | -0,05% | US$134.846 | US$250.213 | 1.183.558.942 XNO |
| 1811 |  Aitra AITRA | US$0,02043 | 0,10% | -0,10% | US$134.832 | - | 6.598.686 AITRA |
| 1812 |  UCA Coin UCA | US$0,00005838 | -79,78% | -83,89% | US$134.764 | US$0,8400 | 2.308.373.935 UCA |
| 1813 |  Impossible Finance IF | US$0,02240 | 0,23% | 5,94% | US$134.417 | US$4,53 | 6.000.661 IF |
| 1814 |  2crazyNFT 2CRZ | US$0,0008746 | -4,38% | -17,86% | US$134.225 | US$19.487,94 | 153.470.569 2CRZ |
| 1815 |  APYSwap APYS | US$0,007372 | -0,92% | -2,30% | US$134.104 | US$17.703,95 | 18.191.036 APYS |
| 1816 |  Orion Money ORION | US$0,001405 | -1,34% | -5,30% | US$133.492 | US$12.465,61 | 95.000.673 ORION |
| 1817 |  OIN Finance OIN | US$0,004024 | -1,57% | -15,64% | US$132.581 | US$12.416,28 | 32.950.759 OIN |
| 1818 |  Wonderman Nation WNDR | US$0,009275 | -0,11% | 1,38% | US$131.842 | US$12.415,06 | 14.215.495 WNDR |
| 1819 |  NFTify N1 | US$0,006476 | -0,07% | -0,79% | US$131.875 | - | 20.362.031 N1 |
| 1820 |  Bitteam token BTT | US$0,0002859 | 0,73% | 2,17% | US$131.792 | US$15.599,90 | 460.999.998 BTT |
| 1821 |  Ninneko NINO | US$0,002015 | -0,05% | -12,41% | US$130.759 | US$202,47 | 64.904.273 NINO |
| 1822 |  Goons of Balatroon GOB | US$0,0006800 | -4,44% | -7,07% | US$130.818 | US$2.522,83 | 192.380.511 GOB |
| 1823 |  Misbloc MSB | US$0,0006534 | -15,30% | -13,03% | US$130.042 | US$679,39 | 199.019.940 MSB |
| 1824 |  ZENZO ZNZ | US$0,004379 | 3,72% | -6,35% | US$129.898 | US$90,77 | 29.667.006 ZNZ |
| 1825 |  Gemie GEM | US$0,001104 | 1,28% | -12,48% | US$129.883 | US$56.493,23 | 117.610.532 GEM |
| 1826 |  Rune Shards RXS | US$0,0007048 | -0,86% | -0,80% | US$127.782 | US$137,09 | 181.305.040 RXS |
| 1827 |  Centric Swap CNS | US$0,000001808 | -4,10% | -22,66% | US$132.926 | US$217.308 | 73.536.973.059 CNS |
| 1828 |  Finxflo FXF | US$0,001408 | -0,75% | 0,04% | US$127.431 | US$18.644,68 | 90.481.315 FXF |
| 1829 |  Coreto COR | US$0,0005563 | -1,39% | -7,56% | US$126.996 | US$449,75 | 228.283.474 COR |
| 1830 |  MakiSwap MAKI | US$0,001814 | -3,97% | -4,07% | US$125.139 | US$1.362,29 | 68.971.718 MAKI |
| 1831 |  Seigniorage Shares SHARE | US$0,005909 | 0,38% | -1,28% | US$122.214 | US$12.813,05 | 20.683.238 SHARE |
| 1832 |  Swirge SWG | US$0,01012 | -2,79% | 4,33% | US$121.233 | US$39.858,81 | 11.980.559 SWG |
| 1833 |  Metaverse Dualchain Network Architecture DNA | US$0,000005996 | 0,00% | -0,05% | US$120.790 | - | 20.143.656.744 DNA |
| 1834 |  LiteCoin Ultra LTCU | US$0,1161 | -0,20% | 610,57% | US$119.753 | US$4.030,95 | 1.031.300 LTCU |
| 1835 |  MicroPets PETS | US$0,00000002390 | 1,65% | 2,25% | US$119.676 | US$656,13 | 5.007.120.231.351 PETS |
| 1836 |  Chirpley CHRP | US$0,004088 | 9,49% | -6,51% | US$117.828 | US$287.878 | 28.824.558 CHRP |
| 1837 |  UNICORN Token UNI | US$0,001109 | 0,10% | 299,58% | US$118.591 | US$291,74 | 106.912.509 UNI |
| 1838 |  Refinable FINE | US$0,002878 | -0,06% | -0,39% | US$118.159 | US$144.964 | 41.059.833 FINE |
| 1839 |  Basis Cash BAC | US$0,002144 | 3,65% | 16,41% | US$117.028 | US$31.263,07 | 54.575.145 BAC |
| 1840 |  Qrkita Token QRT | US$0,000001175 | -35,78% | 15,84% | US$117.493 | US$47,32 | 99.966.493.120 QRT |
| 1841 |  Hashgard GARD | US$0,00001157 | -4,45% | -7,56% | US$115.749 | US$13.567,06 | 10.000.000.000 GARD |
| 1842 |  NativeCoin N8V | US$0,004670 | 0,10% | -0,10% | US$115.870 | - | 24.809.180 N8V |
| 1843 |  ZumCoin ZUM | US$0,0001168 | 0,10% | -0,10% | US$115.456 | - | 988.819.491 ZUM |
| 1844 |  FreedomCoin FREED | US$0,01744 | -7,99% | -7,70% | US$115.187 | US$767,05 | 6.604.387 FREED |
| 1845 |  Argon ARGON | US$0,001155 | -2,84% | -5,47% | US$115.083 | US$135.793 | 99.598.384 ARGON |
| 1846 |  ShopNEXT NEXT | US$0,008472 | -0,98% | -6,52% | US$113.081 | US$12.486,53 | 13.347.630 NEXT |
| 1847 |  Levante U.D. Fan Token LEV | US$0,3955 | 1,98% | 5,76% | US$113.125 | US$15.892,64 | 286.008 LEV |
| 1848 |  Polker PKR | US$0,0005884 | 13,38% | -37,87% | US$113.929 | US$491,50 | 193.639.424 PKR |
| 1849 |  BeatzCoin BTZC | US$0,00004379 | 0,10% | -42,37% | US$112.470 | US$5,95 | 2.568.652.554 BTZC |
| 1850 |  CryptoSoul SOUL | US$0,0003479 | -0,06% | -0,82% | US$111.297 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.