Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dogeswap DOGES | US$5,54 | 0,09% | -0,11% | US$110.894 | - | 20.000 DOGES |
| 1852 |  Nyzo NYZO | US$0,009243 | 8,53% | 1,83% | US$110.169 | US$15.431,16 | 11.919.651 NYZO |
| 1853 |  EVRYNET EVRY | US$0,002728 | -7,40% | 2,84% | US$110.174 | US$102.853 | 40.389.133 EVRY |
| 1854 |  Playcent PCNT | US$0,002986 | 0,62% | -10,25% | US$109.412 | US$14.373,37 | 36.645.236 PCNT |
| 1855 |  My Master War MAT | US$0,001838 | 2,95% | -2,88% | US$109.099 | US$21.028,99 | 59.367.999 MAT |
| 1856 |  Forest Knight KNIGHT | US$0,008806 | -0,18% | 0,93% | US$109.065 | US$13.798,79 | 12.385.871 KNIGHT |
| 1857 |  SakeToken SAKE | US$0,001064 | -1,17% | -13,21% | US$108.340 | US$24.842,69 | 101.862.352 SAKE |
| 1858 |  Shadows DOWS | US$0,004437 | -2,48% | 140,24% | US$117.593 | US$14.259,58 | 26.500.000 DOWS |
| 1859 |  Cyclub CYCLUB | US$0,00008115 | -3,79% | -2,33% | US$106.658 | US$59,30 | 1.314.294.423 CYCLUB |
| 1860 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1861 |  Fortuna Sittard Fan Token FOR | US$0,5427 | 4,54% | -4,18% | US$105.832 | US$19.187,65 | 195.008 FOR |
| 1862 |  Time New Bank TNB | US$0,00002494 | -1,59% | -91,15% | US$104.967 | US$16.625,75 | 4.209.048.444 TNB |
| 1863 |  HeroesTD HTD | US$0,001878 | 0,20% | -2,31% | US$104.810 | US$2,26 | 55.820.109 HTD |
| 1864 |  Ritocoin RITO | US$0,00005838 | 0,10% | -0,10% | US$104.646 | US$6,67 | 1.792.484.073 RITO |
| 1865 |  x42 Protocol X42 | US$0,005137 | -11,02% | -4,96% | US$103.607 | US$233,09 | 20.166.886 X42 |
| 1866 |  SPORT SPORT | US$0,003518 | 3,49% | 10,83% | US$103.137 | US$93.557,51 | 29.316.736 SPORT |
| 1867 |  MetaverseX METAX | US$0,03731 | 2,51% | -1,11% | US$102.607 | US$14.495,26 | 2.750.000 METAX |
| 1868 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,23% | -11,00% | US$100.533 | US$12,96 | 13.503.541.024.289.602 WSPP |
| 1869 |  Mochi Market MOMA | US$0,002559 | 0,89% | 0,67% | US$100.365 | US$18.938,65 | 39.215.429 MOMA |
| 1870 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1871 |  TriumphX TRIX | US$0,00001932 | 93,36% | 59,34% | US$98.986 | US$79,19 | 5.122.191.387 TRIX |
| 1872 |  Dynamix DYNA | US$0,000000000188 | -0,01% | -1,06% | US$98.568 | - | 523.668.368.585.834 DYNA |
| 1873 |  Sator SAO | US$0,001790 | 4,48% | -11,21% | US$98.311 | US$12.997,11 | 54.913.292 SAO |
| 1874 |  Phore PHR | US$0,003211 | -8,24% | -26,74% | US$97.249 | US$5,14 | 30.286.727 PHR |
| 1875 |  Mind Music MND | US$0,000000000174 | 26,08% | -11,26% | US$86.634 | US$529,50 | 498.189.654.056.301 MND |
| 1876 |  Aluna.Social ALN | US$0,002555 | 0,13% | -22,26% | US$96.348 | US$24.446,05 | 37.716.866 ALN |
| 1877 |  Standard STND | US$0,007066 | 3,36% | -10,89% | US$94.883 | US$305.963 | 13.427.324 STND |
| 1878 |  KeyFi KEYFI | US$0,03500 | -0,07% | -2,59% | US$94.093 | - | 2.688.429 KEYFI |
| 1879 |  Genesis Shards GS | US$0,007727 | -4,88% | -8,02% | US$92.967 | US$16.349,51 | 12.030.988 GS |
| 1880 |  WagyuSwap WAG | US$0,001728 | -4,44% | -11,11% | US$93.621 | US$18.983,31 | 54.165.358 WAG |
| 1881 |  Galaxy Fight Club GCOIN | US$0,006393 | -6,12% | -11,94% | US$91.964 | US$15.693,69 | 14.384.463 GCOIN |
| 1882 |  ETHA Lend ETHA | US$0,009724 | -12,47% | -10,55% | US$91.008 | US$54.180,24 | 9.359.425 ETHA |
| 1883 |  WOWswap WOW | US$0,09094 | -3,39% | 2,74% | US$90.942 | US$503,22 | 999.987 WOW |
| 1884 |  Kcash KCASH | US$0,0001937 | -8,11% | -80,92% | US$86.307 | US$69.481,05 | 445.499.083 KCASH |
| 1885 |  Coldstack CLS | US$0,05649 | 7,92% | -5,48% | US$85.009 | US$151.589 | 1.504.975 CLS |
| 1886 |  CryptoTanks TANK | US$0,001731 | -0,45% | -5,11% | US$84.138 | US$33.893,15 | 48.610.000 TANK |
| 1887 |  The Crypto Prophecies TCP | US$0,0007354 | 3,09% | -17,59% | US$84.776 | US$25.932,63 | 115.274.114 TCP |
| 1888 |  Zero ZER | US$0,006422 | 4,87% | -15,47% | US$82.750 | US$6,02 | 12.885.594 ZER |
| 1889 |  Silver Stonks SSTX | US$0,0000001105 | -0,83% | -0,80% | US$82.590 | US$90,07 | 747.566.991.914 SSTX |
| 1890 |  PRivaCY Coin PRCY | US$0,005687 | -3,84% | -4,54% | US$82.282 | US$15.196,25 | 14.468.056 PRCY |
| 1891 |  CoverCompared CVR | US$0,0006773 | -1,39% | -11,69% | US$81.198 | US$30.443,51 | 119.885.548 CVR |
| 1892 |  Jetcoin JET | US$0,001095 | 0,00% | -0,22% | US$79.697 | US$50.702,02 | 72.768.025 JET |
| 1893 |  Internxt INXT | US$0,07093 | -26,51% | -23,18% | US$79.394 | US$232.075 | 1.119.294 INXT |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002735 | -1,22% | -1,96% | US$79.245 | US$72,73 | 28.970.127.068.717 CORGIB |
| 1895 |  EveryCoin EVY | US$0,000008428 | 0,56% | 1,25% | US$79.050 | US$949,08 | 9.380.000.000 EVY |
| 1896 |  SeedOn SEON | US$0,0003131 | -2,55% | -9,31% | US$78.847 | US$60,53 | 251.813.983 SEON |
| 1897 |  Plant Vs Undead PVU | US$0,002314 | -2,95% | -6,20% | US$78.468 | US$56.500,05 | 33.912.048 PVU |
| 1898 |  Zoracles ZORA | US$14,28 | 0,00% | 8,27% | US$78.022 | - | 5.463 ZORA |
| 1899 |  Atmos ATMOS | US$0,001226 | 0,10% | -0,10% | US$76.891 | US$4,03 | 62.717.622 ATMOS |
| 1900 |  uPlexa UPX | US$0,00002919 | 0,10% | -0,10% | US$76.749 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.