Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001514 | -4,97% | -12,31% | US$50.812 | US$34,50 | 33.559.145.000 OGMF |
| 1952 |  CafeSwap Token BREW | US$0,001999 | 0,00% | -0,05% | US$50.342 | - | 25.185.696 BREW |
| 1953 |  Sypool SYP | US$0,0007668 | 1,06% | -6,46% | US$50.124 | US$163.061 | 65.364.660 SYP |
| 1954 |  Hawksight HAWK | US$0,0002385 | -3,01% | -59,88% | US$50.035 | US$1.116,59 | 209.804.915 HAWK |
| 1955 |  Elamachain ELAMA | US$0,00004997 | 0,00% | -0,05% | US$49.896 | - | 998.513.905 ELAMA |
| 1956 |  beFITTER FIU | US$0,001041 | -0,34% | -40,70% | US$49.461 | US$86.056,90 | 47.498.130 FIU |
| 1957 |  Rage Fan RAGE | US$0,0008622 | -8,31% | -3,52% | US$48.907 | US$12.876,89 | 56.719.938 RAGE |
| 1958 |  Teloscoin TELOS | US$0,0002919 | 21,99% | 11,00% | US$48.865 | US$16,12 | 167.399.821 TELOS |
| 1959 |  Cook Finance COOK | US$0,00005568 | -8,80% | -7,46% | US$48.646 | US$19.136,21 | 873.630.735 COOK |
| 1960 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,05% | US$48.338 | - | 4.807.840 MCC |
| 1961 |  SugarBounce TIP | US$0,003481 | -4,03% | -16,98% | US$48.833 | US$11.137,58 | 14.028.150 TIP |
| 1962 |  TotemFi TOTM | US$0,007893 | 0,38% | -4,30% | US$48.257 | US$12.801,56 | 6.113.675 TOTM |
| 1963 |  Step Finance STEP | US$0,01192 | -1,68% | -5,50% | US$47.698 | US$20.176,28 | 4.000.000 STEP |
| 1964 |  Phoenix Token PHX | US$0,001449 | 0,69% | -8,27% | US$47.763 | US$19.601,60 | 32.959.585 PHX |
| 1965 |  Robust Token RBT | US$1,96 | -0,01% | 0,04% | US$46.786 | - | 23.905 RBT |
| 1966 |  Sentinel Chain SENC | US$0,0002334 | -2,69% | -9,43% | US$46.039 | US$18.738,66 | 197.269.666 SENC |
| 1967 |  Skyrim Finance SKYRIM | US$0,002239 | -0,23% | -5,42% | US$45.442 | US$13.328,99 | 20.300.000 SKYRIM |
| 1968 |  RED TOKEN RED | US$0,000006960 | -1,64% | -20,26% | US$45.247 | US$568.739 | 6.500.834.106 RED |
| 1969 |  BitcoinPoS BPS | US$0,007439 | 6,33% | -7,00% | US$44.593 | - | 5.994.733 BPS |
| 1970 |  Bolivarcoin BOLI | US$0,002364 | 0,10% | -14,83% | US$44.528 | - | 18.832.761 BOLI |
| 1972 |  Pancake Bunny BUNNY | US$0,08695 | 0,54% | 5,25% | US$44.365 | US$42.771,93 | 510.232 BUNNY |
| 1973 |  Bunicorn BUNI | US$0,001567 | 0,41% | -2,03% | US$43.963 | US$52,44 | 28.049.239 BUNI |
| 1974 |  Lucretius LUC | US$0,0001802 | 1,47% | 1,53% | US$44.123 | US$57.544,07 | 244.923.666 LUC |
| 1975 |  Gunstar Metaverse GSTS | US$0,001392 | -2,92% | -6,11% | US$43.555 | US$60.398,02 | 31.290.286 GSTS |
| 1976 |  Phoneum PHT | US$0,00001419 | 0,00% | -0,05% | US$43.485 | US$211,63 | 3.064.123.793 PHT |
| 1977 |  Mrweb Finance AMA | US$0,001440 | -2,00% | -11,06% | US$43.204 | US$118,49 | 30.000.000 AMA |
| 1978 |  Ideaology IDEA | US$0,002618 | -3,13% | 32,27% | US$42.633 | US$727.553 | 16.286.241 IDEA |
| 1979 |  Bitspawn SPWN | US$0,00007355 | -16,99% | 366,46% | US$37.816 | US$95,97 | 514.118.905 SPWN |
| 1980 |  FOTA - Fight Of The Ages FOTA | US$0,006379 | -2,11% | -3,72% | US$41.785 | US$93.434,01 | 6.550.298 FOTA |
| 1981 |  SharedStake SGT | US$0,2773 | -8,35% | -6,76% | US$41.593 | US$6.140,12 | 150.015 SGT |
| 1982 |  Citadel.one XCT | US$0,004561 | 1,44% | -13,68% | US$41.030 | US$7.820,54 | 8.996.449 XCT |
| 1983 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1984 |  Berry Data BRY | US$0,02026 | 1,07% | -0,08% | US$40.514 | US$19.818,00 | 2.000.000 BRY |
| 1985 |  Verso VSO | US$0,0005034 | -0,72% | 7,02% | US$39.909 | US$15.612,41 | 79.279.192 VSO |
| 1986 |  hiSEALS HISEALS | US$0,001308 | 6,25% | -48,43% | US$39.247 | US$127.149 | 30.000.000 HISEALS |
| 1987 |  Crypto Sports Network CSPN | US$0,01447 | -13,81% | -37,29% | US$39.616 | US$20,70 | 2.737.526 CSPN |
| 1988 |  NevaCoin NEVA | US$0,007242 | -1,19% | -4,10% | US$39.334 | - | 5.431.630 NEVA |
| 1989 |  CryptoTycoon CTT | US$0,1471 | 0,89% | 15,14% | US$39.073 | US$11.540,42 | 265.677 CTT |
| 1990 |  Beer Money BEER | US$0,0009844 | 26,06% | 22,03% | US$38.689 | US$105,94 | 39.299.999 BEER |
| 1991 |  TheForce Trade FOC | US$0,0004799 | 1,27% | 0,91% | US$38.490 | US$55,35 | 80.200.000 FOC |
| 1992 |  Ormeus Cash OMC | US$0,0001999 | 0,01% | -0,04% | US$38.053 | - | 190.398.627 OMC |
| 1993 |  GTONCapital GTON | US$0,01048 | 1,09% | -15,36% | US$38.031 | US$0,09000 | 3.630.100 GTON |
| 1994 |  Revomon REVO | US$0,001528 | -4,20% | -86,95% | US$37.901 | US$36.003,99 | 24.810.137 REVO |
| 1995 |  ShoeFy SHOE | US$0,002888 | 0,00% | -8,30% | US$37.587 | US$10.606,30 | 13.013.747 SHOE |
| 1996 |  AMATEN AMA | US$0,004887 | 0,00% | -0,05% | US$37.002 | - | 7.571.323 AMA |
| 1997 |  Blockburn BURN | US$0,00001836 | -0,18% | -1,33% | US$36.306 | - | 1.977.738.958 BURN |
| 1998 |  NBX BYN | US$0,004082 | 0,49% | -4,25% | US$36.183 | US$200.327 | 8.863.175 BYN |
| 1999 |  Polis POLIS | US$0,003670 | 24,85% | -25,69% | US$36.081 | US$83,37 | 9.831.891 POLIS |
| 2000 |  WorkQuest Token WQT | US$0,0005433 | 3,73% | -5,58% | US$35.239 | US$59.548,33 | 64.862.500 WQT |
| 2001 |  Rigel Protocol RGP | US$0,01974 | 2,36% | 3,23% | US$35.439 | US$29,51 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.