Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Lido wstETH WSTETH | US$2.081,25 | 0,00% | -1,31% | - | US$11.857.747 | - |
| 2153 |  PLANET PLANET | US$0,00006336 | 4,16% | -7,82% | - | US$11.599.441 | - |
| 2154 |  Beacon ETH BETH | US$1.838,91 | 0,19% | -1,29% | - | US$10.970.298 | - |
| 2155 |  X X | US$0,00001564 | -39,38% | 0,00% | - | US$10.911.102 | - |
| 2156 |  Rock Dao ROCK | US$0,0003090 | 1,41% | -1,96% | - | US$10.702.032 | - |
| 2157 |  PEGO Network PG | US$2,74 | 10,84% | 0,00% | - | US$10.343.280 | - |
| 2158 |  Wrapped AVAX WAVAX | US$12,45 | -0,77% | -5,14% | - | US$8.607.101 | - |
| 2159 |  DFX Finance DFX | US$0,04394 | -0,56% | -3,96% | - | US$8.239.274 | - |
| 2160 |  Hippo Wallet Token (HPO) HPO | US$0,003996 | 2,75% | 11,59% | - | US$6.625.193 | - |
| 2161 |  MicroChains Gov Token MCG | US$0,008669 | -0,16% | -33,13% | - | US$5.954.005 | - |
| 2162 |  Cheelee CHEEL | US$16,52 | -0,58% | -0,97% | - | US$5.980.430 | - |
| 2163 |  Bitcoin Avalanche Bridged BTC.b | US$29.172,19 | -0,06% | -0,15% | - | US$5.769.086 | - |
| 2164 |  MOG Coin MOG | US$0,00000003980 | 18,18% | 65,31% | - | US$5.684.156 | - |
| 2165 |  Open Exchange Token OX | US$0,06069 | 9,47% | 47,41% | - | US$5.616.256 | - |
| 2166 |  Australian Dollar Token AUDT | US$0,6565 | 0,15% | -2,30% | - | US$5.469.111 | - |
| 2167 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | 0,00% | - | US$5.045.100 | - |
| 2168 |  Italian National Football Team Fan Token ITA | US$2,27 | 13,25% | 39,46% | - | US$5.116.986 | - |
| 2169 |  PulseX PLSX | US$0,00002366 | 29,76% | -26,13% | - | US$4.783.217 | - |
| 2170 |  P2P Solutions foundation P2PS | US$94,83 | -0,05% | -1,02% | - | US$5.410.850 | - |
| 2171 |  Relation Labs REL | US$0,06090 | 27,86% | 38,59% | - | US$4.711.658 | - |
| 2172 |  Turbo TURBO | US$0,0001178 | 16,23% | 8,96% | - | US$4.396.281 | - |
| 2173 |  Bald BALD | US$0,008733 | 34,63% | 0,00% | - | US$4.363.909 | - |
| 2174 |  Sakai Vault SAKAI | US$1,82 | -3,24% | -2,44% | - | US$4.249.322 | - |
| 2175 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,04% | - | US$3.921.567 | - |
| 2176 |  Crypteriumcoin CCOIN | US$0,006844 | 1,55% | -24,16% | - | US$3.772.892 | - |
| 2177 |  0xCoco COCO | US$0,05322 | -23,15% | 0,00% | - | US$3.477.975 | - |
| 2178 |  Compound USDT CUSDT | US$0,02237 | 22,21% | -0,04% | - | US$3.556.119 | - |
| 2179 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,03% | 0,05% | - | US$3.532.629 | - |
| 2180 |  swETH SWETH | US$1.878,85 | -0,24% | -1,36% | - | US$3.368.266 | - |
| 2181 |  INOFI FON | US$0,5430 | -10,66% | -14,27% | - | US$3.242.472 | - |
| 2182 |  REVOLAND TOKEN REVO | US$0,05612 | 1,21% | 43,40% | - | US$3.138.260 | - |
| 2183 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.842,83 | -0,18% | -1,30% | - | US$3.072.032 | - |
| 2184 |  Elumia Crowns ELU | US$0,002911 | 2,83% | 2,21% | - | US$3.080.610 | - |
| 2185 |  Minebase MBASE | US$0,2181 | -1,06% | 0,59% | - | US$3.077.956 | - |
| 2186 |  Compound Dai CDAI | US$0,02226 | -0,02% | -0,02% | - | US$2.926.794 | - |
| 2187 |  PepePAD PEPE | US$0,000001209 | -1,70% | 12,69% | - | US$2.847.481 | - |
| 2188 |  Rocket Pool ETH RETH | US$1.981,26 | -0,16% | -1,18% | - | US$2.838.833 | - |
| 2189 |  Wojak WOJAK | US$0,0001071 | -1,69% | -13,78% | - | US$2.786.376 | - |
| 2190 |  Digital Financial Exchange DIFX | US$0,2589 | -0,49% | -0,37% | - | US$2.865.525 | - |
| 2191 |  XT.com Token XT | US$2,28 | -0,50% | -1,32% | - | US$2.663.954 | - |
| 2192 |  Angle Protocol AGEUR | US$1,09 | -0,14% | -0,45% | - | US$2.592.993 | - |
| 2193 |  Disney DIS | US$0,3824 | 1,02% | 19,68% | - | US$2.606.106 | - |
| 2194 |  MEMEVENGERS MMVG | US$0,00000004469 | -0,16% | -2,60% | - | US$2.560.230 | - |
| 2195 |  SHARBI SHARBI | US$0,000002256 | 0,74% | -22,55% | - | US$2.506.894 | - |
| 2196 |  VMPX VMPX | US$0,05177 | 15,59% | 0,31% | - | US$2.448.494 | - |
| 2197 |  Lybra Finance LBR | US$1,31 | 2,90% | -5,51% | - | US$2.442.915 | - |
| 2198 |  GameSwift GSWIFT | US$0,1576 | 9,64% | 95,60% | - | US$2.442.750 | - |
| 2199 |  ZoidPay ZPAY | US$0,02047 | -5,71% | 18,96% | - | US$2.323.176 | - |
| 2200 |  Soonaverse SOON | US$0,3641 | 5,95% | 13,26% | - | US$2.275.720 | - |
| 2201 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | -0,39% | - | US$2.234.782 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.