Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Crypto Carbon Energy CYCE | US$0,6387 | 0,15% | 1,06% | - | US$1.346.596 | - |
| 2253 |  Level Finance LVL | US$2,67 | 1,34% | 12,17% | - | US$1.322.292 | - |
| 2254 |  Wrapped CANTO WCANTO | US$0,1138 | -3,88% | -9,37% | - | US$1.330.495 | - |
| 2255 |  Access Protocol ACS | US$0,002013 | -0,94% | -13,36% | - | US$1.318.949 | - |
| 2256 |  MAGIC SHOES MCT | US$0,06643 | 1,06% | 31,38% | - | US$1.280.891 | - |
| 2257 |  Trillioner TLC | US$22,57 | -0,10% | 6,10% | - | US$1.284.939 | - |
| 2258 |  Espresso Bot ESPR | US$0,004445 | 14,51% | 0,00% | - | US$1.251.924 | - |
| 2259 |  World$tateCoin W$C | US$0,08237 | 0,51% | -4,71% | - | US$1.237.424 | - |
| 2260 |  Coinbase Wrapped Staked ETH CBETH | US$1.916,03 | -0,13% | -1,24% | - | US$1.261.890 | - |
| 2261 |  Wrapped Moonbeam WGLMR | US$0,7685 | 0,96% | 4,38% | - | US$1.211.682 | - |
| 2262 |  Absolute Sync AST | US$119,06 | -0,70% | 4,92% | - | US$1.212.419 | - |
| 2263 |  Stone DeFi STN | US$0,03678 | 21,01% | 23,28% | - | US$1.195.950 | - |
| 2264 |  OHO OHO | US$0,002840 | 0,17% | -0,05% | - | US$1.197.168 | - |
| 2265 |  Echelon Prime PRIME | US$1,86 | -10,82% | 5,33% | - | US$1.231.493 | - |
| 2266 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,05% | 0,03% | - | US$1.184.744 | - |
| 2267 |  ENTERBUTTON ENTC | US$0,3856 | 0,66% | 15,19% | - | US$1.185.279 | - |
| 2268 |  EGO EGO | US$0,05972 | -0,16% | 0,02% | - | US$1.181.386 | - |
| 2269 |  Deesse LOVE | US$0,0006975 | -4,84% | 145,11% | - | US$1.169.870 | - |
| 2270 |  Minati Coin MNTC | US$13,10 | 16,82% | 71,02% | - | US$1.155.908 | - |
| 2271 |  RefundCoin RFD | US$0,000004760 | -0,95% | -15,43% | - | US$1.159.210 | - |
| 2272 |  BOB BOB | US$0,000006421 | 0,75% | -8,58% | - | US$1.145.201 | - |
| 2273 |  Brazilian Digital Token BRZ | US$0,2037 | -1,33% | -3,05% | - | US$1.139.361 | - |
| 2274 |  Shib2.0 SHIB2.0 | US$0,000000003165 | -6,56% | -17,76% | - | US$1.120.598 | - |
| 2275 |  FairERC20 ferc | US$0,1906 | -4,10% | -16,02% | - | US$1.119.945 | - |
| 2276 |  BlackPearl Token BPLC | US$0,00000009994 | 0,00% | -50,02% | - | US$1.111.198 | - |
| 2277 |  Getaverse GETA | US$0,02149 | -3,60% | 2,89% | - | US$1.104.416 | - |
| 2278 |  SophiaVerse SOPH | US$0,1678 | -11,17% | 8,26% | - | US$1.123.643 | - |
| 2279 |  Dogai DOGAI | US$0,00000005980 | -1,03% | -10,19% | - | US$1.118.869 | - |
| 2280 |  BizAuto BIZA | US$0,003037 | 4,78% | -21,32% | - | US$1.091.245 | - |
| 2281 |  FintraDao FDC | US$1,97 | -0,75% | -36,16% | - | US$1.072.812 | - |
| 2282 |  ROA CORE ROA | US$0,5960 | -11,58% | -27,20% | - | US$1.068.683 | - |
| 2283 |  SWIM - Spread Wisdom SWIM | US$0,007543 | -0,28% | -13,76% | - | US$1.064.785 | - |
| 2284 |  AI-X X | US$0,000000000156 | 1,86% | -69,89% | - | US$1.025.158 | - |
| 2285 |  Evmos EVMOS | US$0,07481 | -1,50% | -4,99% | - | US$1.047.004 | - |
| 2286 |  SafeMoon V2 SFM | US$0,0001693 | -1,02% | -0,06% | - | US$1.045.582 | - |
| 2287 |  Wrapped Fantom WFTM | US$0,2339 | -1,93% | -4,61% | - | US$1.040.332 | - |
| 2288 |  Bit.Store STORE | US$0,01469 | 8,43% | 32,82% | - | US$1.026.368 | - |
| 2289 |  Platform of meme coins PAYU | US$0,000000002732 | 2,03% | -29,77% | - | US$1.032.370 | - |
| 2290 |  Tether EURt EURt | US$1,09 | -0,06% | -0,51% | - | US$1.019.486 | - |
| 2291 |  XActRewards XACT | US$0,3026 | 0,39% | 0,49% | - | US$1.043.262 | - |
| 2292 |  Hebeto HBT | US$0,1209 | 0,00% | -0,08% | - | US$1.011.925 | - |
| 2293 |  ZEDXION ZEDXION | US$0,1287 | 2,22% | -2,17% | - | US$1.004.811 | - |
| 2294 |  PLAYA3ULL GAMES 3ULL | US$0,001626 | -0,31% | 23,90% | - | US$1.014.622 | - |
| 2295 |  Libra Incentix LIXX | US$0,002724 | 0,89% | -9,94% | - | US$979.183 | - |
| 2296 |  BULL BTC CLUB BBC | US$0,007451 | -0,04% | -9,17% | - | US$987.539 | - |
| 2297 |  Cornucopias COPI | US$0,03778 | -4,54% | -8,19% | - | US$962.361 | - |
| 2298 |  OctaSpace OCTA | US$0,5710 | 24,00% | -0,56% | - | US$952.419 | - |
| 2299 |  XENO Governance GXE | US$0,07458 | 0,63% | 4,43% | - | US$934.621 | - |
| 2300 |  SAFE(AnWang) SAFE | US$4,93 | -1,48% | -2,89% | - | US$920.038 | - |
| 2301 |  CPCoin CPC | US$0,08630 | 0,27% | 38,28% | - | US$914.822 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.