Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Jesus Coin JESUS | US$0,00000002394 | -5,49% | -27,38% | - | US$664.931 | - |
| 2353 |  DOLA DOLA | US$0,9906 | 1,08% | -0,60% | - | US$662.691 | - |
| 2354 |  Gearbox Protocol GEAR | US$0,004287 | -3,74% | -12,00% | - | US$661.240 | - |
| 2355 |  4-CHAN 4CHAN | US$0,000000000000 | 7,63% | 6,22% | - | US$663.399 | - |
| 2356 |  Neon EVM NEON | US$0,05932 | -2,85% | -24,57% | - | US$658.755 | - |
| 2357 |  HDAO HDAO | US$0,7231 | -0,66% | -11,93% | - | US$646.125 | - |
| 2358 |  Aurix AUR | US$0,9586 | 0,44% | 2,94% | - | US$646.084 | - |
| 2359 |  Txbit Token TXBIT | US$0,01118 | 3,65% | 7,08% | - | US$639.858 | - |
| 2360 |  PepeCoin Cryptocurrency pepecoin | US$0,02168 | 0,37% | -34,32% | - | US$647.310 | - |
| 2361 |  Homer SIMPSON | US$0,000000000002 | -3,35% | -17,32% | - | US$636.682 | - |
| 2362 |  Jito Staked SOL JITOSOL | US$23,75 | -2,21% | -9,65% | - | US$642.926 | - |
| 2363 |  Tidex Token TDX | US$0,05711 | -2,32% | -28,08% | - | US$653.634 | - |
| 2364 |  ZakumiFi ZAFI | US$0,1136 | -13,01% | 81,00% | - | US$672.347 | - |
| 2365 |  Frutti Dino FDT | US$0,03500 | -0,51% | -1,95% | - | US$622.438 | - |
| 2366 |  CAW(A Hunters Dream) CAW | US$0,00000006086 | -0,36% | -0,96% | - | US$621.659 | - |
| 2367 |  wooonen WOOO | US$0,0004784 | -3,14% | -0,84% | - | US$621.465 | - |
| 2368 |  Pepe Chain PC | US$0,000000000572 | -9,48% | -52,63% | - | US$603.466 | - |
| 2369 |  Global Fan Token GLFT | US$0,00006631 | 1,55% | -2,06% | - | US$609.857 | - |
| 2370 |  ADADOWN ADADOWN | US$0,001740 | 4,50% | 11,44% | - | US$605.666 | - |
| 2371 |  xcDOT XCDOT | US$16,82 | -0,33% | -0,25% | - | US$608.031 | - |
| 2372 |  Psyop PSYOP | US$0,0006667 | -2,89% | -40,99% | - | US$599.437 | - |
| 2373 |  Rabbit RAB | US$0,004451 | -2,40% | -8,90% | - | US$598.113 | - |
| 2374 |  R R | US$0,9890 | 0,00% | 0,52% | - | US$594.577 | - |
| 2375 |  Unizen ZCX | US$0,05411 | -0,16% | -7,01% | - | US$593.378 | - |
| 2376 |  Wall Street Baby WSB | US$0,000000007801 | 1,50% | -6,55% | - | US$594.425 | - |
| 2377 |  Tether Avalanche Bridged USDTE | US$0,9999 | 0,10% | 0,04% | - | US$613.736 | - |
| 2378 |  Alien Milady Fumo FUMO | US$13.133,68 | 3,90% | 1,76% | - | US$597.955 | - |
| 2379 |  Pando PANDO | US$0,003023 | 0,32% | -1,95% | - | US$596.665 | - |
| 2380 |  CrossFi XFI | US$1,23 | -1,78% | -3,11% | - | US$583.509 | - |
| 2381 |  ARbit ARB | US$1,14 | -0,01% | -3,81% | - | US$576.220 | - |
| 2382 |  Gera Coin GERA | US$0,004484 | -3,20% | -4,86% | - | US$580.761 | - |
| 2383 |  Vow VOW | US$0,7574 | -2,44% | -13,99% | - | US$578.982 | - |
| 2384 |  IAGON IAG | US$0,06526 | -2,47% | 3,26% | - | US$594.690 | - |
| 2385 |  Wrapped Conflux WCFX | US$0,1842 | -1,39% | 6,72% | - | US$574.468 | - |
| 2386 |  RIMAUNANGIS RXT | US$0,8607 | -2,24% | -11,26% | - | US$564.752 | - |
| 2387 |  Metanept NEPT | US$0,00002163 | 7,01% | -2,75% | - | US$560.099 | - |
| 2388 |  Red-Eyed-Frog REEY | US$0,0001579 | 939,36% | 1,00% | - | US$558.552 | - |
| 2389 |  Lingose LING | US$0,002735 | -4,03% | -2,92% | - | US$557.153 | - |
| 2390 |  StaFi Staked ETH RETH | US$1.944,23 | 0,04% | -0,89% | - | US$553.564 | - |
| 2391 |  Faith Tribe FTRB | US$0,004958 | 4,07% | -6,94% | - | US$549.870 | - |
| 2392 |  USP Token USP | US$0,7061 | 0,85% | 0,11% | - | US$553.670 | - |
| 2393 |  PepeAI PEPEAI | US$0,000000001034 | -18,66% | -6,35% | - | US$550.488 | - |
| 2394 |  Euler EUL | US$2,62 | -1,20% | -5,38% | - | US$547.904 | - |
| 2395 |  FourCoin FOUR | US$0,000001950 | -0,59% | -4,22% | - | US$536.245 | - |
| 2396 |  Apes Go Bananas AGB | US$0,000000000516 | -0,61% | -6,79% | - | US$540.670 | - |
| 2397 |  Shibnobi(New) SHINJA | US$0,00005997 | -0,01% | 53,40% | - | US$547.847 | - |
| 2398 |  INU INU | US$0,000000007391 | 17,48% | 53,97% | - | US$538.059 | - |
| 2399 |  Pig 2.0 PIG2.0 | US$0,000000000151 | -0,03% | -9,89% | - | US$533.938 | - |
| 2400 |  AiShiba shibai | US$0,000000000008 | -11,86% | -16,22% | - | US$531.340 | - |
| 2401 |  PDX Coin PDX | US$48,83 | -0,15% | -0,04% | - | US$531.250 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.