Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Hamsters HAMS | US$0,2230 | 3,18% | 20,02% | - | US$378.650 | - |
| 2503 |  ETHDOWN ETHDOWN | US$0,2052 | 0,34% | 2,91% | - | US$373.142 | - |
| 2504 |  CCX CCXX | US$15,17 | -2,90% | 0,14% | - | US$376.587 | - |
| 2505 |  ISLAMICOIN ISLAMI | US$0,0004836 | 3,96% | 7,23% | - | US$401.972 | - |
| 2506 |  Polkacity POLC | US$0,009957 | 1,60% | 8,83% | - | US$373.337 | - |
| 2507 |  Wasder WAS | US$0,008004 | -1,94% | -18,43% | - | US$367.191 | - |
| 2508 |  BTCDOWN BTCDOWN | US$0,007312 | -0,23% | 0,50% | - | US$366.363 | - |
| 2509 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,03% | 0,11% | - | US$366.667 | - |
| 2510 |  sudoswap SUDO | US$0,2398 | 2,63% | -20,11% | - | US$365.980 | - |
| 2511 |  ARTT Network ARTT | US$0,01716 | 5,66% | 3,95% | - | US$365.554 | - |
| 2512 |  BotX BOTX | US$0,4422 | -54,90% | 0,00% | - | US$361.927 | - |
| 2513 |  Layerium LYUM | US$0,01091 | 48,46% | 161,72% | - | US$357.785 | - |
| 2514 |  Degen Zoo DZOO | US$0,003106 | -7,81% | -13,48% | - | US$355.239 | - |
| 2515 |  Generational Wealth GEN | US$0,000000000875 | -0,59% | -19,62% | - | US$355.110 | - |
| 2516 |  WEWE WEWE | US$0,0000004236 | -2,46% | -13,95% | - | US$354.606 | - |
| 2517 |  Simpsons AI SAI | US$0,000000000038 | -11,89% | -2,27% | - | US$359.892 | - |
| 2518 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | 0,02% | - | US$353.226 | - |
| 2519 |  Thrupenny TPY | US$0,6401 | 4,12% | -8,48% | - | US$349.591 | - |
| 2520 |  Realis Network LIS | US$0,01262 | 1,80% | -1,50% | - | US$355.316 | - |
| 2521 |  INT INT | US$0,002459 | 0,29% | -1,77% | - | US$351.791 | - |
| 2522 |  Iron Fish IRON | US$0,8516 | -1,02% | 12,27% | - | US$346.052 | - |
| 2523 |  OSHI OSHI | US$1.453,59 | 3,63% | 29,04% | - | US$345.773 | - |
| 2524 |  Monetha MTH | US$0,004094 | -6,94% | -10,72% | - | US$345.663 | - |
| 2525 |  Lucky Coin LKC | US$0,000000000285 | 1,96% | -14,60% | - | US$344.128 | - |
| 2526 |  QANplatform QANX | US$0,02159 | -4,07% | -7,68% | - | US$339.710 | - |
| 2527 |  Clore.ai CLORE | US$0,01298 | 5,21% | 63,13% | - | US$339.518 | - |
| 2528 |  L $L | US$0,000001214 | -2,86% | -11,42% | - | US$337.985 | - |
| 2529 |  Gode Chain GODE | US$0,003161 | 0,87% | 12,36% | - | US$339.051 | - |
| 2530 |  Tr3zor TR3 | US$0,004125 | 0,43% | -5,33% | - | US$336.464 | - |
| 2531 |  Algebra ALGB | US$0,01039 | -1,02% | -13,45% | - | US$338.308 | - |
| 2532 |  Medieval Empires MEE | US$0,003380 | 3,08% | -0,16% | - | US$333.677 | - |
| 2533 |  Gold Fever NGL | US$0,1174 | 1,94% | 1,88% | - | US$335.156 | - |
| 2534 |  LunaOne XLN | US$0,007104 | 24,21% | 11,44% | - | US$333.742 | - |
| 2535 |  Neurai XNA | US$0,0008221 | 8,18% | 27,38% | - | US$332.972 | - |
| 2536 |  Agro Global AGRO | US$0,0004590 | -0,20% | 5,21% | - | US$328.813 | - |
| 2537 |  Empower MPWR | US$0,004090 | -12,70% | -7,28% | - | US$328.781 | - |
| 2538 |  Bit2Me B2M | US$0,006468 | -11,21% | -13,47% | - | US$322.077 | - |
| 2539 |  Witnet WIT | US$0,007148 | -3,81% | 10,64% | - | US$325.692 | - |
| 2540 |  Galaxy Coin GALAXY | US$0,000000001208 | -0,41% | -0,70% | - | US$323.162 | - |
| 2541 |  Smell Token SML | US$0,02099 | 16,53% | 70,71% | - | US$323.439 | - |
| 2542 |  UnleashClub UNLEASH | US$0,0001118 | 1,44% | -10,05% | - | US$321.795 | - |
| 2543 |  CANTO CANTO | US$0,1147 | -3,38% | -8,63% | - | US$316.926 | - |
| 2544 |  CelebrityCoinV2 CCV2 | US$1,90 | -10,50% | -8,45% | - | US$315.794 | - |
| 2545 |  X AI X | US$0,00000001100 | -41,04% | 77,36% | - | US$310.093 | - |
| 2546 |  CryptMi CYMI | US$1,00 | -0,03% | -0,12% | - | US$313.551 | - |
| 2547 |  FUNCH FUNCH | US$3,93 | 0,00% | -2,32% | - | US$312.688 | - |
| 2548 |  Rebuschain REBUS | US$0,007395 | 1,84% | -12,48% | - | US$310.568 | - |
| 2549 |  Port Finance PORT | US$0,01607 | -3,24% | 16,08% | - | US$310.083 | - |
| 2550 |  PLC Ultima PLCU | US$184,77 | -3,79% | -11,74% | - | US$313.092 | - |
| 2551 |  TheNextPepe XPEPE | US$0,000000000349 | -66,19% | 320,13% | - | US$314.941 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.