Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Probinex PBX | US$0,07055 | 21,39% | 45,55% | - | US$259.331 | - |
| 2603 |  Bank $BANK | US$0,0002533 | -3,10% | 144,32% | - | US$257.528 | - |
| 2604 |  Energreen EGRN | US$2,20 | 2,81% | 6,39% | - | US$257.832 | - |
| 2605 |  Crypto Villains CV | US$0,02427 | -0,06% | 17,00% | - | US$261.644 | - |
| 2606 |  The Habibiz HABIBI | US$0,00000007434 | 0,16% | -30,84% | - | US$255.944 | - |
| 2607 |  EOS Force EOSC | US$0,001493 | 9,47% | -1,83% | - | US$255.693 | - |
| 2608 |  Areon Network AREA | US$0,1614 | 2,33% | -16,64% | - | US$258.968 | - |
| 2609 |  Stader MaticX MATICX | US$0,7178 | -1,75% | -6,50% | - | US$255.063 | - |
| 2610 |  XRPayNet XRPAYNET | US$0,0004692 | -3,31% | -27,71% | - | US$254.072 | - |
| 2611 |  Metano METANO | US$0,0004363 | 0,04% | -0,35% | - | US$253.569 | - |
| 2612 |  LS Coin LSC | US$0,7268 | 2,11% | -4,32% | - | US$251.515 | - |
| 2613 |  Meta FPS MFPS | US$0,002855 | -1,75% | -4,37% | - | US$255.535 | - |
| 2614 |  UpOnly UPO | US$0,02076 | 4,73% | -2,75% | - | US$251.722 | - |
| 2615 |  Metaplex MPLX | US$0,04401 | -2,84% | -34,14% | - | US$253.080 | - |
| 2616 |  Gateway Protocol GWP | US$1,31 | -22,44% | -10,58% | - | US$258.644 | - |
| 2617 |  Jim JIM | US$0,00004364 | 3,41% | -33,34% | - | US$245.645 | - |
| 2618 |  GemHUB GHUB | US$0,06885 | -1,07% | -6,34% | - | US$247.798 | - |
| 2619 |  Rejuve.AI RJV | US$0,02418 | 0,56% | 3,25% | - | US$247.050 | - |
| 2620 |  ONINO ONI | US$0,08011 | 59,39% | 76,03% | - | US$245.387 | - |
| 2621 |  Kudoe KDOE | US$0,008063 | -0,73% | -1,51% | - | US$242.327 | - |
| 2622 |  Made In Real Life MIRL | US$0,0003653 | -2,28% | -5,72% | - | US$243.910 | - |
| 2623 |  Fantaverse UT | US$0,06225 | 3,89% | -10,66% | - | US$241.781 | - |
| 2624 |  Real Estate Token R3T | US$0,02789 | -2,30% | -16,03% | - | US$246.267 | - |
| 2625 |  Meta Masters Guild MEMAG | US$0,004777 | -1,62% | 10,17% | - | US$241.788 | - |
| 2626 |  ViCA Token VICA | US$0,05408 | -2,48% | -10,00% | - | US$239.684 | - |
| 2627 |  SIX SIX | US$0,02474 | -1,37% | -2,94% | - | US$242.773 | - |
| 2628 |  Shanghai Inu SHANG | US$0,000000000248 | -6,80% | 21,33% | - | US$243.957 | - |
| 2629 |  Mr. Narco NARCO | US$0,000000000034 | -32,88% | -37,40% | - | US$250.612 | - |
| 2630 |  Palmswap PALM | US$0,009761 | -10,17% | -30,84% | - | US$240.372 | - |
| 2631 |  FONSmartChain FON | US$2,60 | -5,87% | 7,44% | - | US$241.145 | - |
| 2632 |  Lido Staked Matic stMATIC | US$0,7202 | -1,91% | -7,07% | - | US$241.917 | - |
| 2633 |  GalaxiaVerse GLXIA | US$0,00007384 | 3,16% | 14,04% | - | US$236.275 | - |
| 2634 |  Fileshare Platform FSC | US$2,10 | 0,36% | 2,13% | - | US$237.759 | - |
| 2635 |  Chitaverse BCT | US$0,00009636 | 35,13% | -27,28% | - | US$234.734 | - |
| 2636 |  PandAI PANDAI | US$0,00000002153 | 0,13% | 1,96% | - | US$236.550 | - |
| 2637 |  Enjinstarter EJS | US$0,004000 | 1,64% | -3,56% | - | US$231.344 | - |
| 2638 |  Starfish Finance SEAN | US$0,001988 | 0,40% | 0,69% | - | US$237.502 | - |
| 2639 |  KEK KEKE | US$0,00000001909 | -20,29% | 10,53% | - | US$232.219 | - |
| 2640 |  Stake DAO CRV SDCRV | US$0,5630 | 1,66% | -20,66% | - | US$48.218,31 | - |
| 2641 |  PLC Ultima Classic PLCUC | US$27,81 | -16,50% | -30,80% | - | US$234.314 | - |
| 2642 |  PVC Meta PVC | US$9,31 | -0,06% | -2,14% | - | US$230.164 | - |
| 2643 |  Avalaunch XAVA | US$0,1919 | -2,01% | -0,38% | - | US$228.407 | - |
| 2644 |  Undead Blocks UNDEAD | US$0,08596 | -2,32% | -5,11% | - | US$225.617 | - |
| 2645 |  Fistbump FIST | US$0,006824 | 4,62% | -0,17% | - | US$227.659 | - |
| 2646 |  Humans.ai HEART | US$0,01013 | -2,69% | -14,14% | - | US$226.360 | - |
| 2647 |  Velocore VC | US$0,03476 | -1,42% | 11,41% | - | US$227.271 | - |
| 2648 |  Divergence DIVER | US$0,007777 | 0,04% | -0,91% | - | US$226.897 | - |
| 2649 |  APF coin APFC | US$0,1737 | 0,99% | 1,70% | - | US$226.006 | - |
| 2650 |  RankerDAO RANKER | US$0,001760 | -0,08% | -8,86% | - | US$224.796 | - |
| 2651 |  Aqua Farm AES | US$0,004455 | 5,66% | 0,54% | - | US$226.515 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.