Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Betswap.gg BSGG | US$0,001908 | 7,12% | 4,69% | - | US$310.070 | - |
| 2553 |  3 Kingdoms Multiverse 3KM | US$0,01241 | -3,78% | -2,99% | - | US$314.322 | - |
| 2554 |  Distributed Autonomous Organization DAO | US$0,1718 | -2,17% | -1,18% | - | US$307.886 | - |
| 2555 |  MetaMecha MM | US$0,02113 | -9,12% | -41,73% | - | US$302.456 | - |
| 2556 |  Coloniume Network CLNX | US$0,2192 | 9,25% | 7,99% | - | US$300.555 | - |
| 2557 |  unshETHing_Token USH | US$0,05310 | -8,67% | -36,10% | - | US$299.780 | - |
| 2558 |  USDH USDH | US$1,75 | -6,74% | 75,65% | - | US$294.613 | - |
| 2559 |  PepeDerp PEPEDERP | US$0,0000003264 | -6,47% | -0,79% | - | US$315.958 | - |
| 2560 |  HyperGPT HGPT | US$0,01365 | -2,52% | -14,87% | - | US$291.871 | - |
| 2561 |  Octopus Network OCT | US$0,1403 | -2,66% | -5,29% | - | US$291.485 | - |
| 2562 |  Sponge $SPONGE | US$0,0001180 | -0,41% | -2,55% | - | US$290.172 | - |
| 2563 |  LitLab Games LITT | US$0,005046 | -0,25% | 4,35% | - | US$289.026 | - |
| 2564 |  FireStarter FLAME | US$0,03173 | -5,25% | -7,98% | - | US$290.635 | - |
| 2565 |  DefiDollar DUSD | US$0,6922 | -5,24% | -2,16% | - | US$282.235 | - |
| 2566 |  Polylastic POLX | US$0,00002557 | 0,64% | 7,69% | - | US$287.201 | - |
| 2567 |  OmniaBot OMNIA | US$0,0000001637 | -43,44% | -89,07% | - | US$286.173 | - |
| 2568 |  Perion PERC | US$0,1405 | -0,23% | -5,43% | - | US$285.731 | - |
| 2569 |  Propchain PROPC | US$1,71 | -5,52% | -16,68% | - | US$285.906 | - |
| 2570 |  Jet Protocol JET | US$0,008425 | -0,12% | -0,16% | - | US$285.458 | - |
| 2571 |  GBANK APY GBK | US$0,05894 | 11,13% | 2,33% | - | US$295.029 | - |
| 2572 |  Olympus v2 OHM | US$10,60 | 0,62% | 0,36% | - | US$284.922 | - |
| 2573 |  BIDZ Coin BIDZ | US$0,01350 | 3,91% | 25,25% | - | US$284.398 | - |
| 2574 |  INEDIBLE INEDIBLE | US$0,000000000688 | 2,57% | -45,24% | - | US$284.070 | - |
| 2575 |  POOH POOH | US$0,000000002502 | -3,13% | -17,30% | - | US$283.450 | - |
| 2576 |  Connect Financial CNFI | US$0,05688 | 0,24% | -0,19% | - | US$284.024 | - |
| 2577 |  xDAI xDAI | US$0,9995 | 0,26% | 0,02% | - | US$282.533 | - |
| 2578 |  Ruby Currency RBC | US$9,90 | 0,31% | -0,31% | - | US$278.326 | - |
| 2579 |  Ludena Protocol LDN | US$0,002915 | 1,95% | -64,67% | - | US$287.816 | - |
| 2580 |  Neoxa NEOX | US$0,001746 | 12,68% | 63,42% | - | US$276.212 | - |
| 2581 |  JPEX JPC | US$0,02617 | 0,13% | 2,52% | - | US$275.620 | - |
| 2582 |  SoldierNodes SLD | US$0,4339 | 0,14% | 0,23% | - | US$275.820 | - |
| 2583 |  WHEE WHEE | US$0,1645 | 0,09% | 16,41% | - | US$276.215 | - |
| 2584 |  SX Network SX | US$0,1108 | 0,15% | -5,05% | - | US$272.501 | - |
| 2585 |  Pomerium PMG | US$0,4643 | 1,87% | 17,38% | - | US$274.469 | - |
| 2586 |  BITONE BIO | US$0,03678 | -1,08% | 23,85% | - | US$267.728 | - |
| 2587 |  Entropy ENT | US$5,01 | -0,02% | -0,08% | - | US$272.320 | - |
| 2588 |  Pkoin PKOIN | US$0,3940 | 1,25% | 54,70% | - | US$271.100 | - |
| 2589 |  Kujira KUJI | US$0,7389 | 4,94% | -0,54% | - | US$270.655 | - |
| 2590 |  Pi PI | US$24,19 | -0,71% | -3,42% | - | US$270.514 | - |
| 2591 |  Clips CLIPS | US$0,0000008282 | -24,65% | -33,86% | - | US$269.382 | - |
| 2592 |  Zamio ZAM | US$0,002606 | 1,19% | -4,24% | - | US$270.467 | - |
| 2593 |  Thales THALES | US$0,4772 | -2,91% | -12,76% | - | US$271.493 | - |
| 2594 |  GogolCoin GOL | US$0,009146 | -0,95% | -1,32% | - | US$284.100 | - |
| 2595 |  DGEN DGEN | US$0,01439 | -1,88% | 0,00% | - | US$268.507 | - |
| 2596 |  Shimmer SMR | US$0,05474 | -0,18% | -1,51% | - | US$265.518 | - |
| 2597 |  Galeon GALEON | US$0,01265 | 0,01% | -3,30% | - | US$265.291 | - |
| 2598 |  Plug Chain PC | US$0,001124 | 1,00% | 0,55% | - | US$264.793 | - |
| 2599 |  Proof Of Pepe POP | US$0,003121 | 9,32% | -37,37% | - | US$258.359 | - |
| 2600 |  CumInu CUMINU | US$0,001538 | 4,39% | 22,72% | - | US$262.355 | - |
| 2601 |  SunContract SNC | US$0,03459 | 0,87% | -0,91% | - | US$262.055 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.