Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Equilibrium Games EQ | US$0,03667 | -4,45% | -12,40% | - | US$195.486 | - |
| 2703 |  OGzClub OGz | US$0,000005469 | 0,69% | -17,49% | - | US$194.906 | - |
| 2704 |  Kabosu Family KABOSU | US$0,000001564 | 5,84% | 3,29% | - | US$195.088 | - |
| 2705 |  HILO HILO | US$0,06604 | 16,27% | 56,91% | - | US$195.276 | - |
| 2706 |  CPUcoin CPU | US$0,02342 | -14,49% | 13,18% | - | US$191.441 | - |
| 2707 |  Arbswap ARBS | US$0,001781 | -0,57% | -7,31% | - | US$194.795 | - |
| 2708 |  eUSD EUSD | US$1,02 | -0,15% | -0,63% | - | US$192.800 | - |
| 2709 |  Marble Bet MARBLE | US$0,02761 | 77,48% | -24,45% | - | US$188.146 | - |
| 2710 |  SEOR Network SEOR | US$0,001668 | -0,95% | -6,63% | - | US$193.997 | - |
| 2711 |  Shido SHIDO | US$0,0001405 | -8,10% | 1,76% | - | US$191.481 | - |
| 2712 |  Sabai Ecoverse SABAI | US$0,02066 | 0,12% | -2,95% | - | US$195.142 | - |
| 2713 |  Metaverser MTVT | US$0,004016 | 0,90% | 3,27% | - | US$191.491 | - |
| 2714 |  Mute MUTE | US$0,3660 | 0,06% | -17,22% | - | US$190.970 | - |
| 2715 |  Redacted BTRFLY | US$138,41 | 1,19% | -4,88% | - | US$191.164 | - |
| 2716 |  holoride RIDE | US$0,01758 | -4,45% | -6,53% | - | US$191.403 | - |
| 2717 |  Pollen PLN | US$0,003723 | -3,03% | -10,53% | - | US$185.293 | - |
| 2718 |  SaucerSwap SAUCE | US$0,01592 | 0,63% | 3,52% | - | US$188.954 | - |
| 2719 |  Uhive HVE2 | US$0,0007274 | 1,66% | 22,26% | - | US$189.596 | - |
| 2720 |  Dopex Rebate Token RDPX | US$14,46 | -5,61% | -1,01% | - | US$189.476 | - |
| 2721 |  VNX Gold VNXAU | US$61,99 | -0,20% | -0,97% | - | US$188.607 | - |
| 2722 |  Animal Concerts ANML | US$0,0001634 | -2,83% | -8,97% | - | US$188.392 | - |
| 2723 |  AI Meta Club AMC | US$0,8826 | -0,16% | 8,23% | - | US$189.025 | - |
| 2724 |  Maximus Token MAXI | US$0,008668 | 45,46% | -17,58% | - | US$188.515 | - |
| 2725 |  LunaFi LFI | US$0,0005964 | -2,88% | -24,05% | - | US$188.200 | - |
| 2726 |  Loyalty Labs LOYAL | US$0,0001025 | 0,26% | 0,60% | - | US$188.626 | - |
| 2727 |  BlueSparrow Token BlueSparrow | US$0,07047 | 7,12% | 15,85% | - | US$188.113 | - |
| 2728 |  MetaGreenUniverse MGU | US$0,007777 | -1,72% | 1,01% | - | US$188.363 | - |
| 2729 |  Franklin FLY | US$0,0007669 | -0,60% | 5,41% | - | US$188.121 | - |
| 2730 |  Ethrix ETX | US$0,09582 | -52,66% | 87,58% | - | US$186.883 | - |
| 2731 |  Tribal Token TRIBL | US$1,11 | 0,13% | -1,25% | - | US$186.841 | - |
| 2732 |  Mintlayer ML | US$0,05813 | 0,98% | 0,33% | - | US$187.750 | - |
| 2733 |  Nirvana Chain NAC | US$2,99 | -2,05% | -10,65% | - | US$179.494 | - |
| 2734 |  DinoLFG DINO | US$0,02005 | 7,44% | -1,94% | - | US$183.932 | - |
| 2735 |  Moonsama SAMA | US$0,008908 | -8,17% | -28,50% | - | US$181.342 | - |
| 2736 |  PIZA (BRC) PIZA | US$0,02857 | 2,61% | -8,57% | - | US$183.273 | - |
| 2737 |  Switch SWITCH | US$0,001307 | -9,95% | -21,42% | - | US$182.439 | - |
| 2738 |  SEKUYA SKUY | US$0,000001256 | -2,61% | -0,75% | - | US$180.609 | - |
| 2739 |  NANA Token NANA | US$0,009918 | -2,69% | 16,34% | - | US$181.739 | - |
| 2740 |  KStarNFT KNFT | US$0,05149 | -5,30% | -17,31% | - | US$181.637 | - |
| 2741 |  Omega Network OMN | US$0,007167 | 1,17% | 1,09% | - | US$180.876 | - |
| 2742 |  NALS NALS | US$0,04084 | 4,25% | 32,08% | - | US$182.683 | - |
| 2743 |  NASDEX NSDX | US$0,1128 | -0,42% | -14,62% | - | US$180.323 | - |
| 2744 |  MusicN MINT | US$0,5608 | -2,27% | 2,57% | - | US$179.388 | - |
| 2745 |  WiBX WBX | US$0,002723 | -0,18% | -4,55% | - | US$179.762 | - |
| 2746 |  The Paradox Metaverse PARADOX | US$0,0004657 | -8,98% | -11,87% | - | US$177.228 | - |
| 2747 |  Atlas Navi NAVI | US$0,02710 | -4,70% | -0,67% | - | US$117.882 | - |
| 2748 |  Irena Coin Apps IRENA | US$0,000008023 | 8,26% | 22,09% | - | US$178.349 | - |
| 2749 |  BLUEART TOKEN BLA | US$0,006478 | -1,74% | 77,04% | - | US$175.707 | - |
| 2750 |  NiHao NIHAO | US$0,000000000991 | 0,12% | -38,98% | - | US$177.768 | - |
| 2751 |  Smarty Pay SPY | US$0,001115 | 10,20% | 9,75% | - | US$177.310 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.