Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Arowana Token ARW | US$0,08102 | -0,44% | -17,06% | - | US$144.585 | - |
| 2853 |  AMATERAS AMT | US$0,004287 | 2,85% | 3,62% | - | US$143.385 | - |
| 2854 |  X X | US$0,3836 | 111,62% | 327,83% | - | US$141.771 | - |
| 2855 |  Bitcoin Vault BTCV | US$2,01 | 1,00% | -5,78% | - | US$143.211 | - |
| 2856 |  Luffy LUFFY | US$0,00006640 | 1,10% | 1,89% | - | US$141.543 | - |
| 2857 |  Octokn OTK | US$0,001992 | -2,84% | -12,54% | - | US$141.293 | - |
| 2858 |  Zambesigold ZGD | US$0,3608 | -10,65% | -10,68% | - | US$141.045 | - |
| 2859 |  MetaShooter MHUNT | US$0,01126 | 0,78% | 0,65% | - | US$140.237 | - |
| 2860 |  ARTIC Foundation ARTIC | US$0,007805 | 0,25% | 7,97% | - | US$139.058 | - |
| 2861 |  Lux King Tech LKT | US$6,97 | -0,67% | -9,56% | - | US$141.835 | - |
| 2862 |  Winnerz WNZ | US$0,03394 | -0,03% | 0,73% | - | US$140.521 | - |
| 2863 |  ABEY ABEY | US$0,6156 | -3,98% | -9,25% | - | US$139.180 | - |
| 2864 |  Ethane C2H6 | US$0,8090 | -5,84% | 31,02% | - | US$138.061 | - |
| 2865 |  Elephant Money ELEPHANT | US$0,0000002291 | 2,07% | 6,01% | - | US$137.676 | - |
| 2866 |  MOBLAND SYNR | US$0,001059 | 8,57% | 38,14% | - | US$138.030 | - |
| 2867 |  dHealth DHP | US$0,004043 | 10,58% | -3,35% | - | US$136.192 | - |
| 2868 |  Tige Inu TINU | US$0,01557 | 74,47% | 0,00% | - | US$135.958 | - |
| 2869 |  Index Cooperative INDEX | US$1,37 | 0,86% | 8,80% | - | US$141.322 | - |
| 2870 |  AMAUROT AMA | US$0,2042 | 0,24% | -59,99% | - | US$137.296 | - |
| 2871 |  Realy REAL | US$0,04289 | -6,02% | -3,77% | - | US$136.406 | - |
| 2872 |  TrueChain TRUE | US$0,005222 | -12,26% | -77,84% | - | US$142.938 | - |
| 2873 |  XRP Healthcare XRPH | US$0,02994 | -11,14% | -12,72% | - | US$135.116 | - |
| 2874 |  BH Network BHAT | US$0,008860 | 4,32% | 14,96% | - | US$134.679 | - |
| 2875 |  Fathom Dollar FXD | US$0,9990 | 0,01% | -0,08% | - | US$134.948 | - |
| 2876 |  StorX Network SRX | US$0,01621 | 0,15% | 0,72% | - | US$134.468 | - |
| 2877 |  Proxy PRXY | US$0,09817 | 0,02% | 2,87% | - | US$133.558 | - |
| 2878 |  Mechaverse MC | US$0,02479 | -11,52% | -42,32% | - | US$134.872 | - |
| 2879 |  XSwap Protocol XSP | US$0,001459 | 5,28% | 31,23% | - | US$134.615 | - |
| 2880 |  X2Y2 X2Y2 | US$0,02325 | -1,42% | 3,64% | - | US$133.983 | - |
| 2881 |  Plugin PLI | US$0,07945 | 85,63% | 73,12% | - | US$132.999 | - |
| 2882 |  My Crypto Heroes MCHC | US$0,05696 | -1,95% | -7,56% | - | US$132.544 | - |
| 2883 |  UMMA Token UMMA | US$0,01037 | 4,99% | -4,08% | - | US$135.010 | - |
| 2884 |  CashBackPro CBP | US$0,7099 | 4,59% | 13,91% | - | US$132.429 | - |
| 2885 |  Ethlas ELS | US$0,2055 | -2,94% | 47,41% | - | US$131.956 | - |
| 2886 |  CherrySwap CHE | US$0,02755 | -0,77% | -0,54% | - | US$132.001 | - |
| 2887 |  Soulsaver SOUL | US$0,06100 | -2,79% | -4,88% | - | US$131.799 | - |
| 2888 |  ROGin AI ROG | US$0,2775 | 1,94% | 2,81% | - | US$131.199 | - |
| 2889 |  Tiny Coin TINC | US$0,03212 | -0,27% | -4,77% | - | US$129.751 | - |
| 2890 |  VNX EURO VEUR | US$1,05 | -3,63% | -3,96% | - | US$131.575 | - |
| 2891 |  Defactor FACTR | US$0,05390 | -4,80% | -16,76% | - | US$130.878 | - |
| 2892 |  GMD Protocol GMD | US$52,10 | -17,07% | -35,71% | - | US$130.472 | - |
| 2893 |  RAKHI RKI | US$0,3513 | 1,87% | -46,69% | - | US$137.713 | - |
| 2894 |  Icy IC | US$0,000008684 | -6,26% | -12,56% | - | US$129.763 | - |
| 2895 |  GM Wagmi GM | US$0,000007938 | 0,91% | 11,56% | - | US$129.748 | - |
| 2896 |  Scarab Tools DUNG | US$0,005717 | -15,18% | -31,33% | - | US$132.754 | - |
| 2897 |  Pre-retogeum PRTG | US$0,5915 | -4,86% | -5,90% | - | US$129.577 | - |
| 2898 |  CryptoAI CAI | US$0,005894 | -0,54% | -4,04% | - | US$129.034 | - |
| 2899 |  STCoin ST | US$3,01 | 3,97% | -23,17% | - | US$130.823 | - |
| 2900 |  ReactorFusion RF | US$0,01498 | -0,16% | -6,41% | - | US$127.931 | - |
| 2901 |  Suzuverse SGT | US$1,52 | -2,42% | -9,58% | - | US$127.543 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.