Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Medicle MDI | US$0,07803 | 2,25% | 24,62% | - | US$118.470 | - |
| 2953 |  Karate Combat KARATE | US$0,0009465 | 1,43% | 22,21% | - | US$115.815 | - |
| 2954 |  Mobipad MBP | US$0,009910 | -0,23% | -1,41% | - | US$116.328 | - |
| 2955 |  ArchLoot ALT | US$0,3634 | -2,18% | 0,02% | - | US$114.189 | - |
| 2956 |  Orca ORCA | US$0,8210 | -1,65% | -6,76% | - | US$115.727 | - |
| 2957 |  VLaunch VPAD | US$0,03578 | -0,15% | 2,73% | - | US$114.819 | - |
| 2958 |  Gay Pepe GAYPEPE | US$0,0001006 | -20,56% | -66,88% | - | US$114.543 | - |
| 2959 |  Jasan Wellness JW | US$19,96 | -1,86% | -11,26% | - | US$113.055 | - |
| 2960 |  Treecle TRCL | US$0,0008865 | -0,12% | -0,21% | - | US$114.008 | - |
| 2961 |  Maximus DECI DECI | US$0,005185 | 28,26% | -31,91% | - | US$113.606 | - |
| 2962 |  Catena CMCX | US$0,0006242 | -2,81% | -6,56% | - | US$113.470 | - |
| 2963 |  Degree Crypto Token DCT | US$91,74 | 0,35% | -10,70% | - | US$113.093 | - |
| 2964 |  BitBook BBT | US$0,0004852 | -0,23% | 0,23% | - | US$113.784 | - |
| 2965 |  MyToken MT | US$0,0001395 | -6,28% | -12,84% | - | US$112.533 | - |
| 2966 |  Crown Token CROWN | US$1,00 | -0,09% | 0,45% | - | US$112.760 | - |
| 2967 |  Oceanland OLAND | US$0,003401 | -1,58% | -3,04% | - | US$111.730 | - |
| 2968 |  Fidira FID | US$0,003929 | 0,06% | -0,75% | - | US$111.761 | - |
| 2969 |  Wrapped XDAI wxDai | US$1,00 | -0,10% | 0,12% | - | US$112.379 | - |
| 2970 |  PEPEBRC PEPEBRC | US$0,02349 | 6,51% | -12,22% | - | US$111.701 | - |
| 2971 |  AI CODE AICODE | US$2,03 | 0,26% | 5,42% | - | US$111.060 | - |
| 2972 |  Sheesha Finance Polygon MSHEESHA | US$0,001567 | -1,33% | -0,44% | - | US$110.718 | - |
| 2973 |  WELD WELD | US$0,004276 | -2,76% | 1,47% | - | US$111.394 | - |
| 2974 |  Yeon YEON | US$0,01195 | -1,36% | 25,52% | - | US$114.194 | - |
| 2975 |  Jinbi Token JNB | US$5.859,04 | 0,30% | -0,04% | - | US$113.919 | - |
| 2976 |  KridaFans KRIDA | US$0,008366 | -0,53% | 0,37% | - | US$110.970 | - |
| 2977 |  Star Chain STAR1 | US$0,0006296 | 0,75% | -28,68% | - | US$108.171 | - |
| 2978 |  Popcoin POP | US$0,0000003179 | -15,56% | -21,98% | - | US$111.892 | - |
| 2979 |  Poollotto.finance PLT | US$1,97 | 0,31% | -1,49% | - | US$111.124 | - |
| 2980 |  Pocket Network POKT | US$0,02798 | 1,44% | 1,87% | - | US$110.273 | - |
| 2981 |  BovineVerse Token BVT | US$0,005264 | 0,03% | -16,51% | - | US$109.538 | - |
| 2982 |  Pin Token PIN | US$12,72 | -5,77% | -24,91% | - | US$110.509 | - |
| 2983 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006521 | 1,91% | 12,62% | - | US$109.958 | - |
| 2984 |  bitCNY BITCNY | US$0,1408 | -13,07% | -0,39% | - | US$114.624 | - |
| 2985 |  Reign of Terror REIGN | US$0,002676 | 4,20% | -5,45% | - | US$110.251 | - |
| 2986 |  Lunr Token LUNR | US$0,08591 | 1,07% | 1,09% | - | US$109.616 | - |
| 2987 |  Tupan TUPAN | US$0,004837 | -2,03% | 6,33% | - | US$110.057 | - |
| 2988 |  Helium Mobile MOBILE | US$0,0003606 | 0,16% | 58,42% | - | US$110.974 | - |
| 2989 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06540 | -1,34% | -3,17% | - | US$108.672 | - |
| 2990 |  FansTime FTI | US$0,00002898 | -0,59% | 11,44% | - | US$108.761 | - |
| 2991 |  Magic Shiba Starter MSHIB | US$0,00001540 | -2,01% | -5,54% | - | US$108.355 | - |
| 2992 |  VeUSD VEUSD | US$1,00 | 0,04% | 0,05% | - | US$107.975 | - |
| 2993 |  Bitazza BTZ | US$0,01749 | -16,81% | -9,02% | - | US$107.477 | - |
| 2994 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -100,00% | 20,97% | - | US$107.255 | - |
| 2995 |  ARTL ARTL | US$0,01059 | 0,00% | -0,98% | - | US$106.969 | - |
| 2996 |  GenieBot GENIE | US$0,01371 | -22,64% | -52,11% | - | US$106.855 | - |
| 2997 |  Crypto X CX | US$0,0000001289 | -52,77% | 0,00% | - | US$106.714 | - |
| 2998 |  Whole Earth Coin WEC | US$0,01394 | -2,47% | -6,13% | - | US$107.019 | - |
| 2999 |  BlockNoteX BNOX | US$0,6018 | -0,47% | -0,52% | - | US$109.964 | - |
| 3000 |  Seiren Games Network SERG | US$0,002399 | 0,00% | 26,26% | - | US$105.925 | - |
| 3001 |  MetaMUI MMUI | US$0,1137 | 0,00% | -2,12% | - | US$105.755 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.