Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  NPICK BLOCK NPICK | US$0,0001274 | 3,66% | -8,71% | - | US$158.437 | - |
| 2803 |  Lightning Bot LIGHT | US$0,01503 | 48,44% | 0,00% | - | US$157.018 | - |
| 2804 |  Bitkub Coin KUB | US$1,34 | -0,25% | -4,36% | - | US$158.293 | - |
| 2805 |  ARC ARC | US$0,002853 | -4,30% | -34,96% | - | US$152.827 | - |
| 2806 |  Relictum Pro GTN | US$0,0003895 | -1,37% | 2,13% | - | US$157.677 | - |
| 2807 |  Metagalaxy Land MEGALAND | US$0,000000000258 | -3,14% | -6,41% | - | US$157.739 | - |
| 2808 |  MARS4 MARS4 | US$0,0006713 | 3,43% | 9,43% | - | US$157.290 | - |
| 2809 |  Idexo Token IDO | US$0,01649 | -0,61% | -1,24% | - | US$155.903 | - |
| 2810 |  Ctomorrow Platform CTP | US$0,01328 | 0,15% | -5,45% | - | US$156.797 | - |
| 2811 |  Dopex DPX | US$91,16 | -0,23% | -15,45% | - | US$156.001 | - |
| 2812 |  Love Earn Enjoy LEE | US$2,62 | -0,84% | -0,92% | - | US$157.747 | - |
| 2813 |  Streakk Chain STKC | US$9,17 | 2,48% | -6,82% | - | US$156.091 | - |
| 2814 |  Marinade MNDE | US$0,05162 | 0,08% | -13,24% | - | US$158.811 | - |
| 2815 |  BOMB BOMB | US$0,05254 | -40,34% | -7,91% | - | US$155.422 | - |
| 2816 |  Caacon CC | US$0,01272 | -2,11% | 83,80% | - | US$155.379 | - |
| 2817 |  Voxto Amplify VXT | US$0,03177 | -0,42% | -2,58% | - | US$154.234 | - |
| 2818 |  Turbos Finance TURBOS | US$0,001507 | -4,25% | 10,96% | - | US$152.429 | - |
| 2819 |  MEVFree MEVFREE | US$0,2144 | 8,77% | 28,55% | - | US$155.125 | - |
| 2820 |  Trivians TRIVIA | US$0,001113 | -0,42% | -4,02% | - | US$153.146 | - |
| 2821 |  iTeller ITLR | US$0,0009789 | 2,35% | -3,45% | - | US$154.226 | - |
| 2822 |  Paypolitan Token EPAN | US$0,004757 | -2,44% | -11,83% | - | US$152.062 | - |
| 2823 |  Chumbi Valley CHMB | US$0,00009658 | -0,96% | 2,65% | - | US$151.830 | - |
| 2824 |  TEMCO TEMCO | US$0,001641 | 1,84% | -0,10% | - | US$153.428 | - |
| 2825 |  Vera VERA | US$0,0008595 | -5,32% | -9,15% | - | US$148.294 | - |
| 2826 |  ANIVERSE ANV | US$0,009589 | -7,24% | -22,74% | - | US$152.788 | - |
| 2827 |  XSwap Treasure XTT | US$0,002627 | 15,66% | 41,36% | - | US$152.169 | - |
| 2828 |  XANA XETA | US$0,01014 | 0,74% | -5,71% | - | US$151.473 | - |
| 2829 |  ARTi Project ARTI | US$0,01034 | -1,24% | -7,22% | - | US$151.939 | - |
| 2830 |  GRN G | US$0,01144 | 1,18% | 10,06% | - | US$151.758 | - |
| 2831 |  Enigma ENG | US$0,009296 | -5,48% | 11,87% | - | US$150.856 | - |
| 2832 |  Ben's Finale FINALE | US$0,00002149 | -8,41% | -40,96% | - | US$149.813 | - |
| 2833 |  BuildUp BUP | US$0,005137 | -1,06% | 36,64% | - | US$155.953 | - |
| 2834 |  Wistaverse WISTA | US$0,01976 | 0,19% | -2,49% | - | US$149.688 | - |
| 2835 |  Empire Token EMPIRE | US$0,0007152 | 27,72% | 56,56% | - | US$154.748 | - |
| 2836 |  Zoomer Coin ZOOMER | US$0,00002576 | 17,16% | 60,50% | - | US$150.774 | - |
| 2837 |  Changex CHANGE | US$0,006123 | 4,98% | -9,94% | - | US$149.541 | - |
| 2838 |  Lightning Bitcoin LBTC | US$0,3100 | 5,29% | -0,08% | - | US$149.002 | - |
| 2839 |  Zero Liquid ZERO | US$0,6469 | -0,05% | 17,72% | - | US$148.661 | - |
| 2840 |  DarkShield Games Studio DKS | US$0,0002677 | -9,35% | -10,97% | - | US$147.763 | - |
| 2841 |  C-cash CCASH | US$0,003983 | 13,40% | 55,90% | - | US$146.374 | - |
| 2842 |  Smart Game Finance SMART | US$0,01145 | -5,40% | -43,61% | - | US$148.662 | - |
| 2843 |  FitVerse FIT | US$1,27 | 0,62% | -2,78% | - | US$148.755 | - |
| 2844 |  ASYAGRO ASY | US$0,004767 | -0,30% | -2,12% | - | US$147.787 | - |
| 2845 |  Paladeum PLB | US$2,14 | 9,02% | 14,12% | - | US$147.101 | - |
| 2846 |  Wrapped Dogecoin WDOGE | US$0,07369 | -2,55% | -9,17% | - | US$147.109 | - |
| 2847 |  DexCheck DCK | US$0,02870 | -6,03% | -27,92% | - | US$143.875 | - |
| 2848 |  iNFTspace INS | US$0,0001015 | 9,16% | -22,20% | - | US$146.006 | - |
| 2849 |  CLIMBERS MITHRIL | US$0,1099 | 0,45% | 3,14% | - | US$146.120 | - |
| 2850 |  WeBuy WE | US$0,3256 | 4,22% | -7,06% | - | US$144.753 | - |
| 2851 |  WWEMIX WWEMIX | US$0,6123 | -2,14% | -4,05% | - | US$144.688 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.