Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Legion Network LGX | US$0,002312 | -3,71% | -12,51% | - | US$127.792 | - |
| 2903 |  CHAINGOLD CGOLD | US$1,06 | -0,54% | -6,43% | - | US$126.515 | - |
| 2904 |  Edain EAI | US$0,007639 | 0,07% | -0,47% | - | US$128.219 | - |
| 2905 |  MetaGaming Guild MGG | US$0,001766 | -0,89% | -2,45% | - | US$126.870 | - |
| 2906 |  OKT Chain OKT | US$14,38 | -0,64% | -2,36% | - | US$126.903 | - |
| 2907 |  REV3AL REV3L | US$0,007500 | -0,74% | 8,93% | - | US$126.974 | - |
| 2908 |  Coinbase tokenized stock FTX COIN | US$51,43 | -9,02% | -14,72% | - | US$125.785 | - |
| 2909 |  Darkness Dollar DUSD | US$0,6261 | 9,91% | 17,25% | - | US$125.785 | - |
| 2910 |  NexAI NEX | US$0,003496 | 41,09% | -16,15% | - | US$125.681 | - |
| 2911 |  Suiswap SSWP | US$0,0004397 | -14,69% | -33,62% | - | US$125.325 | - |
| 2912 |  Kryxivia KXA | US$0,004538 | -21,47% | -25,18% | - | US$125.202 | - |
| 2913 |  VIXCO VIX | US$0,008695 | -0,73% | -0,25% | - | US$126.266 | - |
| 2914 |  Dash 2 Trade D2T | US$0,005995 | 2,33% | 8,72% | - | US$125.942 | - |
| 2915 |  X.COM XCOM | US$0,000000000000 | 7,55% | -75,07% | - | US$121.321 | - |
| 2916 |  Infiblue World MONIE | US$0,4093 | 3,40% | -14,95% | - | US$124.649 | - |
| 2917 |  Goracle GORA | US$0,4157 | -8,05% | -23,46% | - | US$124.371 | - |
| 2918 |  XDAO XDAO | US$0,6045 | 0,14% | 0,08% | - | US$123.764 | - |
| 2919 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9967 | -0,69% | 0,17% | - | US$124.203 | - |
| 2920 |  LiveGreen Coin LGC | US$0,003880 | -0,60% | 3,07% | - | US$123.723 | - |
| 2921 |  Bambi BAM | US$0,000000005502 | 4,75% | -20,26% | - | US$123.317 | - |
| 2922 |  Metapioneers MPI | US$0,001203 | 3,74% | 11,06% | - | US$122.493 | - |
| 2923 |  Ndau NDAU | US$10,30 | 2,97% | 23,97% | - | US$122.776 | - |
| 2924 |  cheqd CHEQ | US$0,03512 | -0,06% | -1,19% | - | US$123.197 | - |
| 2925 |  BALDBSC BALD | US$0,0002034 | 0,00% | 0,00% | - | US$122.300 | - |
| 2926 |  MBD Financials MBD | US$0,00007710 | 5,89% | -16,25% | - | US$122.326 | - |
| 2927 |  Ozonechain OZONE | US$91,75 | 0,03% | 0,89% | - | US$121.100 | - |
| 2928 |  ARCS ARX | US$0,001252 | -4,89% | -18,33% | - | US$120.816 | - |
| 2929 |  Biaocoin BIAO | US$0,0000001733 | -3,02% | -56,63% | - | US$120.491 | - |
| 2930 |  LiquiShield LIQS | US$0,006493 | -27,49% | -37,93% | - | US$123.181 | - |
| 2931 |  ZEXICON ZEXI | US$1,34 | 1,09% | 3,91% | - | US$123.485 | - |
| 2932 |  ASSAPLAY ASSA | US$0,006917 | 0,04% | 0,07% | - | US$120.270 | - |
| 2933 |  Medifakt FAKT | US$0,009936 | 1,18% | 13,06% | - | US$119.226 | - |
| 2934 |  Era Name Service ERA | US$0,0002056 | -3,66% | 0,47% | - | US$117.983 | - |
| 2935 |  Orbler ORBR | US$0,4031 | -6,06% | -18,57% | - | US$119.280 | - |
| 2936 |  Bware INFRA | US$0,6656 | 5,60% | 7,96% | - | US$118.860 | - |
| 2937 |  PLEBToken PLEB | US$0,000000001697 | -0,15% | -21,37% | - | US$118.006 | - |
| 2938 |  MixToEarn MTE | US$0,003854 | -1,54% | -39,24% | - | US$118.209 | - |
| 2939 |  Zeniq ZENIQ | US$0,02555 | -3,28% | -13,20% | - | US$117.918 | - |
| 2940 |  Advanced United Continent Project AUC | US$0,7793 | 0,53% | 0,73% | - | US$116.418 | - |
| 2941 |  Aquarius AQUA | US$0,0005977 | -4,13% | -10,93% | - | US$117.641 | - |
| 2942 |  Wrapped TAO WTAO | US$66,51 | -3,65% | -19,57% | - | US$117.409 | - |
| 2943 |  Koyo KOY | US$0,009142 | 38,78% | 104,22% | - | US$114.707 | - |
| 2944 |  Value Liquidity VALUE | US$0,2022 | -3,17% | 1,60% | - | US$118.750 | - |
| 2945 |  Nvidia Tokenized Stock Defichain DNVDA | US$306,33 | 4,61% | -1,67% | - | US$117.231 | - |
| 2946 |  Metaland Shares MLS | US$0,09209 | -22,57% | -33,12% | - | US$116.899 | - |
| 2947 |  KingdomX KT | US$0,001364 | -0,33% | 9,13% | - | US$116.968 | - |
| 2948 |  Rake Finance RAK | US$12,80 | -1,05% | -7,28% | - | US$117.278 | - |
| 2949 |  UkraineDAO Flag NFT LOVE | US$0,001521 | -1,83% | -11,55% | - | US$115.618 | - |
| 2950 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,95 | 0,40% | -2,95% | - | US$80.339,38 | - |
| 2951 |  r/CryptoCurrency Moons MOON | US$0,2490 | -1,65% | -31,99% | - | US$115.386 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.