Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  SUIA SUIA | US$0,07293 | -8,01% | 9,31% | - | US$106.694 | - |
| 3003 |  DBXen DXN | US$3,38 | -1,76% | -8,21% | - | US$107.075 | - |
| 3004 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002205 | -2,51% | -11,67% | - | US$105.664 | - |
| 3005 |  Trillant TRI | US$0,0003012 | -4,11% | -11,42% | - | US$104.585 | - |
| 3006 |  Biskit Protocol BISKIT | US$0,05027 | 3,60% | 1,77% | - | US$106.293 | - |
| 3007 |  ROVI ROVI | US$0,07600 | 1,25% | 9,05% | - | US$104.845 | - |
| 3008 |  Fanzee FNZ | US$0,002209 | -0,05% | -1,80% | - | US$104.248 | - |
| 3009 |  ASAN VERSE ASAN | US$0,00006620 | -4,21% | 17,19% | - | US$106.038 | - |
| 3010 |  Burn BURN | US$0,00001493 | -0,29% | -3,56% | - | US$104.448 | - |
| 3011 |  RabbitX RBX | US$0,04133 | -5,99% | -11,72% | - | US$104.108 | - |
| 3012 |  Nexus Dubai NXD | US$0,00008842 | -5,59% | -27,92% | - | US$104.011 | - |
| 3013 |  X 2.0 X2.0 | US$0,0000001056 | -44,95% | 0,00% | - | US$104.187 | - |
| 3014 |  Zombie Inu(New) ZINU | US$0,001185 | 2,78% | -32,60% | - | US$102.699 | - |
| 3015 |  LynKey LYNK | US$0,0003818 | -0,52% | -3,58% | - | US$102.914 | - |
| 3016 |  Castello Coin CAST | US$0,1037 | 0,32% | -3,22% | - | US$103.504 | - |
| 3017 |  Jointer JNTR | US$0,02815 | 0,79% | -2,87% | - | US$110.884 | - |
| 3018 |  Klever Finance KFI | US$1,40 | -3,94% | -9,22% | - | US$103.371 | - |
| 3019 |  ContentBox BOX | US$0,0001696 | -10,95% | -7,30% | - | US$103.286 | - |
| 3020 |  PlatinX PTX | US$0,006947 | 1,75% | -14,45% | - | US$103.151 | - |
| 3021 |  Parallel PAR | US$1,09 | 0,13% | -0,91% | - | US$103.029 | - |
| 3022 |  Animal Farm Pigs AFP | US$30,57 | 21,97% | 30,83% | - | US$102.935 | - |
| 3023 |  Fat Cat Killer KUSDC | US$0,0000001028 | -0,29% | -1,14% | - | US$102.041 | - |
| 3024 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,24% | 0,09% | - | US$111.183 | - |
| 3025 |  InpulseX(New) IPX | US$0,0002258 | 0,42% | -1,02% | - | US$102.614 | - |
| 3026 |  CATCOIN CATS | US$0,000000000569 | 0,55% | -1,88% | - | US$101.595 | - |
| 3027 |  UPFI Network UPS | US$0,0001819 | 0,00% | 0,51% | - | US$100.877 | - |
| 3028 |  MetaQ METAQ | US$0,1009 | 0,80% | -2,18% | - | US$100.451 | - |
| 3029 |  Fame MMA FAME | US$0,0008435 | -1,76% | 0,54% | - | US$103.710 | - |
| 3030 |  YouCoin Metaverse (new) UCON | US$35,48 | -3,99% | -4,57% | - | US$101.271 | - |
| 3031 |  AlphaDEX ROAR | US$0,003200 | 2,47% | -20,37% | - | US$101.247 | - |
| 3032 |  Swappi PPI | US$0,01896 | 7,11% | 5,31% | - | US$101.106 | - |
| 3033 |  Cappasity CAPP | US$0,00009615 | -5,08% | -16,62% | - | US$101.102 | - |
| 3034 |  Martik MTK | US$3,22 | 10,64% | 3,69% | - | US$101.940 | - |
| 3035 |  AssetMantle MNTL | US$0,001889 | -13,04% | 5,60% | - | US$100.886 | - |
| 3036 |  Tesla Tokenized Stock Defichain DTSLA | US$178,99 | 7,36% | 3,84% | - | US$100.954 | - |
| 3037 |  Biconomy Exchange Token BIT | US$0,000003636 | -4,82% | -10,07% | - | US$100.852 | - |
| 3038 |  Cindrum CIND | US$0,0007940 | -3,75% | -3,28% | - | US$100.171 | - |
| 3039 |  Xiden XDEN | US$2,66 | -7,74% | -14,65% | - | US$103.219 | - |
| 3040 |  Krest Network KREST | US$0,01189 | -34,47% | 0,00% | - | US$101.064 | - |
| 3041 |  Metavisa Protocol MESA | US$0,0007506 | -0,38% | -17,73% | - | US$94.713,90 | - |
| 3042 |  Risitas RISITA | US$0,004519 | 23,04% | -71,59% | - | US$99.100,21 | - |
| 3043 |  MuesliSwap MILK MILK | US$3,71 | -19,24% | -21,50% | - | US$98.333,67 | - |
| 3044 |  QMALL TOKEN QMALL | US$0,1304 | 0,93% | -0,50% | - | US$99.883,43 | - |
| 3045 |  JUNO JUNO | US$0,2241 | -1,04% | -9,51% | - | US$99.063,19 | - |
| 3046 |  Hop Protocol HOP | US$0,05655 | -5,99% | -0,23% | - | US$98.883,09 | - |
| 3047 |  FalconsInu FALCONS | US$0,003119 | -2,08% | -1,04% | - | US$98.762,36 | - |
| 3048 |  EvenCoin EVN | US$0,0004039 | -8,50% | -9,55% | - | US$98.272,45 | - |
| 3049 |  Cyberstella STL | US$0,008090 | -2,16% | -3,19% | - | US$97.274,75 | - |
| 3050 |  BNBUP BNBUP | US$27,55 | 0,88% | 0,61% | - | US$95.784,78 | - |
| 3051 |  POPKON POPK | US$0,004395 | -11,01% | 39,64% | - | US$97.774,51 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.