Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Intelly INTL | US$0,3213 | 23,27% | 55,62% | - | US$177.100 | - |
| 2753 |  Pepeburn PEPEBURN | US$0,4500 | -0,45% | -46,74% | - | US$176.521 | - |
| 2754 |  BabyApeFunClub BAFC | US$0,000000000102 | -8,37% | 0,94% | - | US$180.854 | - |
| 2755 |  Loon Network LOON | US$0,0008032 | -29,64% | -69,26% | - | US$184.968 | - |
| 2756 |  KAIF Platform KAF | US$0,05330 | 11,10% | 5,41% | - | US$179.119 | - |
| 2757 |  LinkEye LET | US$0,0009726 | 0,42% | -5,21% | - | US$176.238 | - |
| 2758 |  DBX DBX | US$0,0001550 | -0,22% | -1,40% | - | US$177.033 | - |
| 2759 |  TokenAsset NTB | US$0,1521 | 0,10% | -0,49% | - | US$175.942 | - |
| 2760 |  Miner Arena MINAR | US$0,1775 | -4,09% | -9,51% | - | US$177.103 | - |
| 2761 |  Kyrrex KRRX | US$0,1656 | 2,14% | -2,61% | - | US$174.120 | - |
| 2762 |  WE2NET WE2NET | US$0,1689 | 5,98% | 6,10% | - | US$173.464 | - |
| 2763 |  HXAcoin HXA | US$0,6458 | -4,08% | 3,09% | - | US$172.798 | - |
| 2764 |  Umami Finance UMAMI | US$9,97 | -15,33% | -26,80% | - | US$168.660 | - |
| 2765 |  DOGGO DOGGO | US$0,000000001846 | -0,06% | -9,70% | - | US$172.648 | - |
| 2766 |  Blockchain Bets BCB | US$0,01385 | 6,70% | 21,99% | - | US$173.349 | - |
| 2767 |  Profit Blue BLUE | US$0,00006460 | 7,67% | -32,91% | - | US$177.528 | - |
| 2768 |  Rubic RBC | US$0,01150 | -9,12% | 1,80% | - | US$172.327 | - |
| 2769 |  NXD Next NXDT | US$0,0009991 | -3,26% | -17,28% | - | US$172.093 | - |
| 2770 |  Agoric BLD | US$0,1486 | 0,74% | -22,12% | - | US$170.386 | - |
| 2771 |  StartupersCoin STAR | US$0,2488 | -10,47% | -57,46% | - | US$168.748 | - |
| 2772 |  GLI TOKEN GLI | US$2,84 | -2,79% | -11,20% | - | US$170.796 | - |
| 2773 |  Metacade MCADE | US$0,008796 | -9,82% | -15,39% | - | US$170.430 | - |
| 2774 |  GPT Guru GPTG | US$0,001476 | 28,43% | 31,33% | - | US$171.044 | - |
| 2775 |  Delio DSP DSP | US$0,01336 | -2,78% | -7,25% | - | US$168.626 | - |
| 2776 |  Havoc HAVOC | US$0,00005729 | -10,12% | -31,48% | - | US$169.581 | - |
| 2777 |  TAI TAI | US$0,06237 | -28,88% | -69,31% | - | US$168.123 | - |
| 2778 |  Sportium SPRT | US$0,0006183 | -0,60% | 3,78% | - | US$169.091 | - |
| 2779 |  Lootex LOOT | US$0,06259 | 2,37% | 8,52% | - | US$169.192 | - |
| 2780 |  Oath OATH | US$0,04897 | -4,52% | -5,70% | - | US$169.634 | - |
| 2781 |  ReserveBlock RBX | US$0,03147 | 2,77% | -2,55% | - | US$166.604 | - |
| 2782 |  Metarix MTRX | US$0,001023 | -0,76% | -3,01% | - | US$166.454 | - |
| 2783 |  Invitoken INVI | US$1,31 | 0,06% | -0,17% | - | US$168.707 | - |
| 2784 |  CashZone CASHZ | US$0,0002363 | 10,21% | 1,50% | - | US$164.779 | - |
| 2785 |  Virtual Tourist VT | US$0,008297 | 1,55% | -3,30% | - | US$165.845 | - |
| 2786 |  XELS XELS | US$0,2264 | 0,83% | 23,13% | - | US$167.892 | - |
| 2787 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,26% | -0,55% | - | US$165.075 | - |
| 2788 |  Gamer Arena GAU | US$0,001826 | -2,82% | -2,81% | - | US$164.716 | - |
| 2789 |  GG Token GGTKN | US$0,05736 | -1,14% | -9,21% | - | US$162.302 | - |
| 2790 |  Capybara CAPY | US$0,000008363 | -4,23% | 29,43% | - | US$163.935 | - |
| 2791 |  Coreum COREUM | US$0,09216 | 4,16% | -24,12% | - | US$164.835 | - |
| 2792 |  Loop Network LOOP | US$0,07692 | 0,28% | -7,55% | - | US$163.702 | - |
| 2793 |  Arker ARKER | US$0,0007732 | 2,00% | 20,04% | - | US$163.135 | - |
| 2794 |  KONPAY KON | US$0,02144 | -2,43% | -6,35% | - | US$163.112 | - |
| 2795 |  All In ALLIN | US$1,44 | 8,78% | 18,81% | - | US$162.488 | - |
| 2796 |  Sperax USD USDs | US$0,9967 | 0,39% | 0,18% | - | US$160.620 | - |
| 2797 |  Wrapped Kaspa WKAS | US$0,04667 | -3,62% | 20,56% | - | US$165.958 | - |
| 2798 |  Achain ACT | US$0,001281 | -2,82% | -0,87% | - | US$160.814 | - |
| 2799 |  SnailBrook SNAIL | US$0,0002044 | 7,44% | -7,49% | - | US$158.868 | - |
| 2800 |  Not Financial Advice NFAI | US$0,1299 | -10,92% | 7,70% | - | US$160.076 | - |
| 2801 |  Big Eyes BIG | US$0,000008351 | 4,90% | 13,49% | - | US$159.877 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.