Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  SymVerse SYM | US$0,005717 | -0,52% | -13,76% | - | US$223.153 | - |
| 2653 |  Floxypay FXY | US$0,01067 | -0,74% | -28,31% | - | US$221.434 | - |
| 2654 |  myDid SYL | US$0,0003198 | -1,85% | -8,18% | - | US$220.037 | - |
| 2655 |  ETHUP ETHUP | US$5,00 | -0,44% | -3,69% | - | US$219.447 | - |
| 2656 |  Parrot USD PAI | US$0,9951 | -0,21% | -0,20% | - | US$221.410 | - |
| 2657 |  APED APED | US$0,3599 | -1,64% | -13,65% | - | US$218.042 | - |
| 2658 |  DogeCola DOGECOLA | US$0,001481 | 0,22% | -11,60% | - | US$218.354 | - |
| 2659 |  Synesis One SNS | US$0,002257 | -1,74% | -4,83% | - | US$217.811 | - |
| 2660 |  LinkDao Network LKD | US$1,54 | 21,14% | 113,81% | - | US$217.727 | - |
| 2661 |  Paribu Net PRB | US$0,4575 | -0,74% | -1,29% | - | US$219.400 | - |
| 2662 |  PayNet Coin PAYN | US$0,1362 | 0,29% | 0,03% | - | US$217.486 | - |
| 2663 |  PL^Gnet PLUG | US$0,001202 | 0,51% | -5,33% | - | US$215.752 | - |
| 2664 |  ZIZY ZIZY | US$0,1155 | -2,74% | -16,41% | - | US$215.261 | - |
| 2665 |  Laelaps LAELAPS | US$0,003953 | 37,07% | -46,86% | - | US$224.330 | - |
| 2666 |  SILK SILK | US$0,2444 | -15,78% | -21,20% | - | US$217.668 | - |
| 2667 |  Infinity Rocket Token IRT | US$0,002647 | -3,40% | -11,45% | - | US$215.747 | - |
| 2668 |  Melos Studio MELOS | US$0,002256 | 1,86% | -9,65% | - | US$213.552 | - |
| 2669 |  EFK Token EFK | US$0,03369 | -77,48% | -82,15% | - | US$215.764 | - |
| 2670 |  Alpha Shards ALPHA | US$0,000006466 | -7,81% | 28,16% | - | US$215.714 | - |
| 2671 |  MOE MOE | US$0,0000003111 | 67,41% | 34,08% | - | US$211.939 | - |
| 2672 |  Stader BNBx BNBX | US$256,07 | 0,11% | -0,03% | - | US$212.290 | - |
| 2673 |  UXD Protocol UXP | US$0,01631 | -5,75% | 7,17% | - | US$211.250 | - |
| 2674 |  Globiance Exchange Token GBEX | US$0,0000001257 | 14,56% | 22,28% | - | US$209.412 | - |
| 2675 |  LUKSO LYX | US$6,20 | 3,02% | -2,93% | - | US$210.496 | - |
| 2676 |  FTX Users' Debt FUD | US$9,19 | -1,26% | -7,18% | - | US$209.904 | - |
| 2677 |  SHIB2.0 SHIB2.0 | US$0,001412 | -28,92% | 156,13% | - | US$207.439 | - |
| 2678 |  Kusunoki Samurai KUSUNOKI | US$0,000000000081 | 0,12% | -7,01% | - | US$207.931 | - |
| 2679 |  Utility Web3Shot UW3S | US$0,1461 | 0,24% | -0,01% | - | US$207.150 | - |
| 2680 |  Unicly UNIC | US$2,39 | -0,35% | 2,83% | - | US$207.947 | - |
| 2681 |  GalleryCoin GLR | US$0,4799 | -0,79% | -4,94% | - | US$208.049 | - |
| 2682 |  Global Innovation Platform GIP | US$0,1771 | -5,29% | -13,22% | - | US$207.271 | - |
| 2683 |  Limoverse LIMO | US$0,04810 | -2,38% | -0,65% | - | US$207.395 | - |
| 2684 |  SpaceMine MINE | US$0,0004867 | -3,38% | -20,97% | - | US$207.155 | - |
| 2685 |  ZigZag ZZ | US$0,09109 | -9,03% | 0,07% | - | US$205.539 | - |
| 2686 |  BMAX BMAX | US$0,08383 | 0,95% | 1,30% | - | US$205.478 | - |
| 2687 |  CRYN CRYN | US$10,02 | -1,16% | -1,70% | - | US$204.200 | - |
| 2688 |  Ommniverse OMMI | US$1,63 | 3,80% | 3,12% | - | US$205.084 | - |
| 2689 |  TradeFlow TFLOW | US$0,08098 | -7,72% | -12,20% | - | US$204.257 | - |
| 2690 |  CouponBay CUP | US$0,0001814 | -0,30% | -2,23% | - | US$203.943 | - |
| 2691 |  RoboFi VICS | US$0,05159 | -0,32% | 0,04% | - | US$200.154 | - |
| 2692 |  Froggies Token FRGST | US$0,00000001931 | -7,10% | -9,91% | - | US$200.248 | - |
| 2693 |  Alcazar LEO | US$0,001039 | 1,05% | -14,56% | - | US$205.515 | - |
| 2694 |  VyFinance VYFI | US$0,5207 | -11,91% | -10,91% | - | US$199.133 | - |
| 2695 |  UniWorld UNW | US$0,001380 | -0,09% | 1,65% | - | US$203.248 | - |
| 2696 |  Renq Finance RENQ | US$0,007947 | -1,95% | -7,32% | - | US$198.418 | - |
| 2697 |  300FIT NETWORK FIT | US$0,0003678 | -3,28% | -0,65% | - | US$196.432 | - |
| 2698 |  AiONE AIONE | US$0,0001842 | 0,10% | -22,10% | - | US$197.642 | - |
| 2699 |  BTCUP BTCUP | US$5,98 | 0,20% | -0,38% | - | US$198.380 | - |
| 2700 |  Rebate Coin RBE | US$0,0000002629 | 2,08% | -0,50% | - | US$196.916 | - |
| 2701 |  MILO Project MILO | US$0,1495 | 10,97% | 4,45% | - | US$196.194 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.