Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Jared From Subway JARED | US$0,000007880 | 1,90% | 33,92% | - | US$446.656 | - |
| 2453 |  Epillo EPILLO | US$0,1878 | 44,76% | -55,30% | - | US$440.936 | - |
| 2454 |  JPEG'd JPEG | US$0,0005909 | 13,64% | -7,00% | - | US$438.507 | - |
| 2455 |  BITCOIN ADDITIONAL BTCA | US$29.190,31 | 0,10% | -0,10% | - | US$452.009 | - |
| 2456 |  MEMEME MEMEME | US$0,000003853 | -0,52% | -10,00% | - | US$433.252 | - |
| 2457 |  Wrapped CRO WCRO | US$0,05925 | -0,32% | 0,76% | - | US$428.558 | - |
| 2458 |  Metavault DAO MVD | US$5,67 | -0,16% | 7,04% | - | US$430.834 | - |
| 2459 |  BinaryX (old) BNX | US$28,91 | 3,60% | -4,28% | - | US$428.688 | - |
| 2460 |  Storepay SPC | US$0,00003872 | 0,99% | -4,33% | - | US$418.079 | - |
| 2461 |  SKYPlay SKP | US$0,009043 | 1,10% | -5,21% | - | US$423.074 | - |
| 2462 |  CateCoin CATE | US$0,0000002534 | 0,38% | -2,25% | - | US$422.394 | - |
| 2463 |  Hasaki HAHA | US$0,000005265 | -2,23% | -5,72% | - | US$415.219 | - |
| 2464 |  Unidef U | US$0,0001440 | 0,86% | 14,35% | - | US$415.395 | - |
| 2465 |  MSQUARE GLOBAL MSQ | US$2,26 | 0,98% | 37,22% | - | US$433.914 | - |
| 2466 |  Tigris TIG | US$6,53 | -18,08% | -38,88% | - | US$413.632 | - |
| 2467 |  Wrapped Mantle WMNT | US$0,5161 | -0,71% | 0,00% | - | US$419.576 | - |
| 2468 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001490 | -1,59% | -5,68% | - | US$417.105 | - |
| 2469 |  DAM Finance D2O | US$3,35 | 2,56% | 4,26% | - | US$415.499 | - |
| 2470 |  TAP FANTASY TAP | US$0,003677 | -0,14% | -3,59% | - | US$415.524 | - |
| 2471 |  Meter Stable MTR | US$0,7524 | -0,19% | -3,44% | - | US$413.202 | - |
| 2472 |  Dotori DTR | US$1,25 | 0,39% | 0,62% | - | US$410.459 | - |
| 2473 |  Frax Staked Ether SFRXETH | US$1.926,19 | -0,15% | -1,36% | - | US$409.775 | - |
| 2474 |  A3S Protocol AA | US$0,4254 | 21,54% | 37,19% | - | US$410.284 | - |
| 2475 |  Fracton Protocol FT | US$1,66 | -5,30% | -48,11% | - | US$416.456 | - |
| 2476 |  PAAL AI PAAL | US$0,01000 | 23,63% | 249,61% | - | US$412.341 | - |
| 2477 |  Business Platform Tomato Coin BPTC | US$0,008595 | 0,11% | -2,32% | - | US$407.045 | - |
| 2478 |  Wrapped USDR WUSDR | US$1,07 | 2,14% | 0,56% | - | US$406.146 | - |
| 2479 |  unshETH Ether UNSHETH | US$1.858,02 | -0,15% | -1,13% | - | US$405.056 | - |
| 2480 |  Leandro Lopes LOPES | US$0,2761 | 6,14% | -5,16% | - | US$406.483 | - |
| 2481 |  HyperCycle HYPC | US$0,4805 | -3,06% | -17,05% | - | US$403.908 | - |
| 2482 |  Xepe XEPE | US$0,0002281 | 0,00% | 0,00% | - | US$401.106 | - |
| 2483 |  Alvey Chain ALV | US$0,04550 | -2,88% | 65,19% | - | US$401.524 | - |
| 2484 |  Angry Bulls Club ABC | US$0,02248 | -40,44% | -78,56% | - | US$399.356 | - |
| 2485 |  Starly $STARLY | US$0,004436 | 1,11% | -5,64% | - | US$401.938 | - |
| 2486 |  Wrapped Pepe WPEPE | US$0,0007073 | -17,73% | -25,07% | - | US$398.142 | - |
| 2487 |  Stox STX | US$0,003536 | -0,38% | -99,26% | - | US$401.871 | - |
| 2488 |  MAI MIMATIC | US$0,9579 | 0,45% | 1,76% | - | US$398.211 | - |
| 2489 |  MinePlex PLEX | US$0,09996 | 10,81% | 15,87% | - | US$394.055 | - |
| 2490 |  xSPECTAR XSPECTAR | US$0,04815 | -1,23% | -1,86% | - | US$398.062 | - |
| 2491 |  Gym Network GYMNET | US$0,02741 | -1,01% | 13,18% | - | US$394.810 | - |
| 2492 |  Convex CRV CVXCRV | US$0,5610 | 1,54% | -21,04% | - | US$381.715 | - |
| 2493 |  DollarSqueeze DSQ | US$0,01783 | -36,88% | -59,88% | - | US$396.636 | - |
| 2494 |  Fair BERC20 BERC | US$0,006812 | -5,75% | -28,54% | - | US$393.526 | - |
| 2495 |  Hollywood Capital Group WARRIOR WOR | US$2,27 | 0,81% | 5,74% | - | US$391.115 | - |
| 2496 |  Convex FXS CVXFXS | US$5,67 | 0,37% | -6,88% | - | US$391.084 | - |
| 2497 |  RENEC RENEC | US$0,5502 | -5,98% | -11,23% | - | US$388.325 | - |
| 2498 |  Doge 2.0 DOGE2.0 | US$0,000000004195 | -0,21% | 1,52% | - | US$387.050 | - |
| 2499 |  Eternal World ETL | US$0,06265 | -0,95% | -8,10% | - | US$386.047 | - |
| 2500 |  EVERY GAME EGAME | US$0,00005741 | 1,25% | 1,32% | - | US$379.051 | - |
| 2501 |  AS Monaco Fan Token ASM | US$1,26 | 0,47% | 1,75% | - | US$379.542 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.