Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ROBO PEPE ROBOPEPE | US$0,00001548 | 15,28% | 9,81% | - | US$920.241 | - |
| 2303 |  Metababy BABY | US$0,001564 | -3,31% | -5,28% | - | US$896.821 | - |
| 2304 |  Wagie Bot WAGIEBOT | US$0,3385 | 11,83% | -75,26% | - | US$891.181 | - |
| 2305 |  Carbon browser CSIX | US$0,02167 | -7,10% | -18,40% | - | US$898.024 | - |
| 2306 |  Rottolabs (new) ROTTO | US$0,00006383 | 5,36% | 28,54% | - | US$959.981 | - |
| 2307 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 1,20% | 14,77% | - | US$885.027 | - |
| 2308 |  WINR Protocol WINR | US$0,02448 | 1,16% | 70,71% | - | US$876.912 | - |
| 2309 |  SIGN SIGN | US$0,02467 | 27,57% | 65,35% | - | US$871.953 | - |
| 2310 |  GoSleep ZZZ | US$0,1877 | 1,00% | 0,37% | - | US$872.087 | - |
| 2311 |  Moxy WMOXY | US$0,06390 | 16,14% | -2,90% | - | US$863.254 | - |
| 2312 |  NADA Protocol Token NADA | US$0,01114 | 42,13% | 153,26% | - | US$855.945 | - |
| 2313 |  Berry BERRY | US$0,0005465 | 0,83% | 6,76% | - | US$862.639 | - |
| 2314 |  TOOLY I Am King DOGE | US$0,07377 | -0,42% | -4,72% | - | US$853.346 | - |
| 2315 |  Sanko GameCorp DMT | US$36,11 | 14,69% | 1,17% | - | US$862.677 | - |
| 2316 |  FROG FROG | US$0,002324 | -7,10% | 7,43% | - | US$846.713 | - |
| 2317 |  Meta Merge MMM | US$0,002874 | -17,21% | -62,37% | - | US$833.941 | - |
| 2318 |  ALTAVA TAVA | US$0,06542 | 1,08% | -0,55% | - | US$840.714 | - |
| 2319 |  MetFi METFI | US$1,93 | -0,69% | 7,65% | - | US$840.443 | - |
| 2320 |  OvalPixel OPAIG | US$0,0005526 | 3,70% | -28,94% | - | US$915.394 | - |
| 2321 |  HitBTC Token HIT | US$0,1263 | -0,24% | -0,40% | - | US$817.388 | - |
| 2322 |  Abyss World AWT | US$0,009803 | -0,43% | -4,30% | - | US$818.764 | - |
| 2323 |  Metatime Coin MTC | US$0,06875 | -4,23% | -24,75% | - | US$816.619 | - |
| 2324 |  LayerAI LAI | US$0,01293 | -1,20% | -13,64% | - | US$812.229 | - |
| 2325 |  WAGMI Games WAGMIGAMES | US$0,00001515 | -3,35% | -21,49% | - | US$812.887 | - |
| 2326 |  Superpower Squad SQUAD | US$0,003502 | 8,46% | 19,61% | - | US$810.511 | - |
| 2327 |  Magic Internet Money MIM | US$0,9952 | 0,53% | 0,13% | - | US$809.471 | - |
| 2328 |  Bitrock BROCK | US$0,1241 | -2,88% | -0,21% | - | US$885.145 | - |
| 2329 |  MEME MEME | US$11,72 | 5,39% | 9,07% | - | US$795.398 | - |
| 2330 |  Hoppy HOPPY | US$0,000000001869 | -20,30% | -67,97% | - | US$763.774 | - |
| 2331 |  THE9 THE9 | US$0,1152 | 0,17% | 1,54% | - | US$777.753 | - |
| 2332 |  STA STA | US$0,2743 | 2,35% | -41,30% | - | US$776.546 | - |
| 2333 |  HistoryDAO HAO | US$0,001306 | -6,00% | -14,40% | - | US$773.666 | - |
| 2334 |  Velodrome Finance VELO | US$0,1397 | 0,94% | 11,58% | - | US$770.606 | - |
| 2335 |  EthereumFair ETHF | US$0,1073 | -0,50% | 15,50% | - | US$770.734 | - |
| 2336 |  Vela Exchange VELA | US$1,10 | -2,25% | -8,02% | - | US$767.213 | - |
| 2337 |  Tetris TETRIS | US$0,002443 | 71,55% | 0,00% | - | US$730.497 | - |
| 2338 |  Fellaz FLZ | US$3,03 | -0,47% | 1,94% | - | US$761.151 | - |
| 2339 |  BOBO BOBO | US$0,00000006508 | 1,89% | -59,79% | - | US$763.941 | - |
| 2340 |  LBK LBK | US$0,01093 | -0,76% | -0,84% | - | US$751.843 | - |
| 2341 |  Peperonni PPRNI | US$0,0000006598 | -7,45% | 6,63% | - | US$750.411 | - |
| 2342 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,96 | -2,21% | -0,75% | - | US$747.439 | - |
| 2343 |  SuperCells Token SCT | US$0,1011 | 16,02% | -36,76% | - | US$727.433 | - |
| 2344 |  ECOMI OMI | US$0,0006186 | -0,13% | -3,67% | - | US$727.387 | - |
| 2345 |  WORLD ID WOID | US$0,000001330 | 0,63% | -0,09% | - | US$727.053 | - |
| 2346 |  MContent MCONTENT | US$0,000000000662 | 0,32% | 0,41% | - | US$720.571 | - |
| 2347 |  Wrapped EGLD WEGLD | US$31,18 | -0,71% | -3,82% | - | US$708.273 | - |
| 2348 |  Satoshi Island STC | US$0,1608 | -3,79% | -12,58% | - | US$704.131 | - |
| 2349 |  Best Fintech Investment Coin BFIC | US$27,22 | 0,68% | -4,08% | - | US$694.509 | - |
| 2350 |  Jesus RAPTOR | US$0,000000000335 | -2,45% | -4,24% | - | US$683.418 | - |
| 2351 |  Nova NOVA | US$0,000000006356 | 1,53% | -45,82% | - | US$677.510 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.