Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  SolanaSail Governance Token GSAIL | US$0,0009994 | 0,00% | -0,05% | US$3.698 | US$0,01000 | 3.700.000 GSAIL |
| 2103 |  CRDT CRDT | US$0,0004039 | -0,18% | -1,33% | US$3.546 | - | 8.779.314 CRDT |
| 2104 |  Defis XGM | US$0,00002627 | 0,10% | -0,10% | US$3.535 | US$47,79 | 134.558.580 XGM |
| 2105 |  Pyrk PYRK | US$0,0002185 | -0,18% | -0,49% | US$3.448 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003543 | -0,16% | -1,28% | US$3.365 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001288 | 0,04% | 12,10% | US$3.344 | US$27,93 | 259.564.000 GDR |
| 2108 |  Xion Finance XGT | US$0,0003002 | -0,07% | -8,41% | US$2.991 | - | 9.960.845 XGT |
| 2109 |  Grimm GRIMM | US$0,00004670 | 0,10% | -0,10% | US$2.826 | US$8,53 | 60.501.300 GRIMM |
| 2110 |  SeChain SNN | US$0,0000001543 | 0,84% | -6,61% | US$2.628 | - | 17.033.991.147 SNN |
| 2111 |  NestEGG Coin EGG | US$0,00005838 | 0,10% | -0,10% | US$2.472 | US$6,52 | 42.342.655 EGG |
| 2112 |  IQ.cash IQ | US$0,0002019 | -8,50% | 35,68% | US$2.416 | US$0,1900 | 11.962.738 IQ |
| 2113 |  FinNexus FNX | US$0,00006586 | 1,55% | -5,81% | US$2.270 | US$0,01000 | 34.472.130 FNX |
| 2114 |  Niobium Coin NBC | US$0,00003351 | -5,12% | -14,45% | US$2.105 | US$9,40 | 62.827.668 NBC |
| 2115 |  Ancient Raid RAID | US$0,00002844 | 5,19% | 3,39% | US$1.734 | US$273,42 | 60.964.708 RAID |
| 2116 |  Mesefa SEFA | US$0,003598 | 0,00% | -0,05% | US$1.549 | US$2,02 | 430.655 SEFA |
| 2117 |  Mate MATE | US$0,0005448 | -0,05% | -0,06% | US$1.471 | - | 2.699.727 MATE |
| 2118 |  Rigel Finance RIGEL | US$0,3298 | 0,00% | -0,05% | US$1.385 | - | 4.199 RIGEL |
| 2119 |  Connectome CNTM | US$0,0009885 | 1,92% | 2,83% | US$1.197 | US$36,42 | 1.210.675 CNTM |
| 2120 |  ECOSC ECU | US$0,001299 | 0,00% | 62,43% | US$1.119 | US$15,50 | 861.265 ECU |
| 2121 |  ASKO ASKO | US$0,000007343 | -0,18% | 97,35% | US$981 | US$2,09 | 133.579.584 ASKO |
| 2122 |  Crystal Token CYL | US$0,001707 | 0,91% | 1,96% | US$964 | US$133.251 | 564.377 CYL |
| 2123 |  KZ Cash KZC | US$0,0006130 | 0,10% | -0,10% | US$959 | US$0,5300 | 1.563.996 KZC |
| 2124 |  PIAS PIAS | US$0,00002245 | 2,64% | 15,31% | US$921 | US$18.620,78 | 41.021.632 PIAS |
| 2125 |  Cubiex Power CBIX-P | US$0,004684 | 2,29% | -0,83% | US$790 | US$26,05 | 168.605 CBIX-P |
| 2126 |  Diligence IRA | US$0,00002919 | 0,10% | -0,10% | US$613 | - | 21.000.000 IRA |
| 2127 |  DragonVein DVC | US$0,0000009994 | -66,67% | -66,68% | US$605 | US$10,06 | 605.026.614 DVC |
| 2128 |  Electrum Dark ELD | US$0,0001285 | -0,18% | 15,12% | US$501 | - | 3.899.312 ELD |
| 2129 |  PREMA PRMX | US$0,000001735 | -4,88% | -3,45% | US$500 | US$37.733,52 | 288.322.108 PRMX |
| 2130 |  ZCore (old) ZCR | US$0,00003357 | -1,14% | 11,11% | US$420 | US$3,86 | 12.505.925 ZCR |
| 2131 |  Storeum STO | US$0,000001469 | -0,18% | -1,33% | US$410 | - | 278.998.364 STO |
| 2132 |  Feellike FLL | US$0,0001999 | 0,00% | -0,05% | US$357 | - | 1.785.468 FLL |
| 2133 |  S.Finance SFG | US$0,002561 | 0,90% | -14,80% | US$217 | US$10.926,03 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002428 | -18,58% | -44,95% | US$49 | US$1.300,09 | 20.000.000 ARNX |
| 2135 |  CryptoPlanes CPAN | US$0,0000004514 | 61,95% | 95,25% | US$7 | US$36,80 | 15.600.000 CPAN |
| 2136 |  BitGuild PLAT PLAT | US$0,00000001999 | 0,00% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2137 |  HaloDAO RNBW | US$0,00000002499 | -37,50% | -37,53% | US$0 | US$30,29 | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000013 | -3,83% | -15,40% | US$0 | US$52,66 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.835,90 | -0,16% | -1,28% | - | US$500.981.159 | - |
| 2140 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | -0,01% | - | US$80.958.401 | - |
| 2141 |  MyMetaTrader MMT | US$0,04574 | -3,50% | -0,53% | - | US$62.757.442 | - |
| 2142 |  Wrapped Solana SOL | US$22,65 | -2,16% | -9,73% | - | US$54.449.832 | - |
| 2143 |  Wrapped Pulse WPLS | US$0,00007439 | 30,15% | -26,72% | - | US$31.141.395 | - |
| 2144 |  crvUSD CRVUSD | US$0,9991 | 0,09% | -0,11% | - | US$21.763.863 | - |
| 2145 |  Wrapped Matic WMATIC | US$0,6678 | -1,90% | -6,77% | - | US$16.954.510 | - |
| 2146 |  Moneta Digital MMXN | US$0,05765 | -1,88% | -2,84% | - | US$16.196.992 | - |
| 2147 |  Crypto tex CTEX | US$0,7496 | 0,00% | -0,71% | - | US$14.834.680 | - |
| 2148 |  The Debt Box DEBT | US$5,19 | -50,80% | -58,14% | - | US$12.504.526 | - |
| 2149 |  WhiteBIT Token WBT | US$5,64 | -3,08% | 1,53% | - | US$12.678.050 | - |
| 2150 |  Structure finance STF | US$0,005908 | 6,19% | 9,63% | - | US$12.146.844 | - |
| 2151 |  Ark Rivals ARKN | US$0,001046 | 104,09% | 341,57% | - | US$12.008.854 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.