Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Note NOTE | US$1,00 | -0,07% | -0,28% | - | US$2.267.085 | - |
| 2203 |  PalmPay PALM | US$1,92 | 6,95% | 45,09% | - | US$2.242.922 | - |
| 2204 |  USDP Stablecoin USDP | US$1,00 | 0,76% | 0,65% | - | US$2.204.862 | - |
| 2205 |  Parex PRX | US$0,2527 | 0,49% | 18,88% | - | US$2.106.481 | - |
| 2206 |  Enegra (EGX) EGX | US$196,42 | 0,17% | -0,07% | - | US$2.057.849 | - |
| 2207 |  POGAI pogai | US$0,00008439 | -16,60% | -24,64% | - | US$2.057.401 | - |
| 2208 |  Frax Finance - Frax Ether FRXETH | US$1.831,28 | -0,02% | -1,49% | - | US$2.046.599 | - |
| 2209 |  LYO Credit LYO | US$0,6050 | 0,06% | -0,10% | - | US$2.011.160 | - |
| 2210 |  KermitTheCoin KERMIT | US$0,000003358 | -1,13% | -19,01% | - | US$2.101.870 | - |
| 2211 |  Origin Ether OETH | US$1.833,58 | -0,21% | -1,10% | - | US$1.986.367 | - |
| 2212 |  fanC FANC | US$0,02557 | 13,61% | 69,69% | - | US$1.949.855 | - |
| 2213 |  ASTRA Protocol ASTRA | US$0,01138 | -2,82% | -6,40% | - | US$1.943.754 | - |
| 2214 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,02% | - | US$1.912.688 | - |
| 2215 |  Terra Classic USD (Wormhole) USTC | US$0,01431 | -0,96% | -4,87% | - | US$1.838.663 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,7502 | 3,62% | 22,72% | - | US$1.846.073 | - |
| 2217 |  Bitcoin 2.0 BTC2.0 | US$0,1769 | 21,39% | -25,83% | - | US$1.765.024 | - |
| 2218 |  Bittensor TAO | US$67,27 | -0,62% | -18,51% | - | US$1.762.985 | - |
| 2219 |  STEMX STEMX | US$0,002440 | -1,33% | -53,97% | - | US$1.783.745 | - |
| 2220 |  USD+ USD+ | US$0,9993 | 0,20% | -0,07% | - | US$1.746.729 | - |
| 2221 |  Pulsechain PLS | US$0,00007688 | 37,30% | -22,89% | - | US$1.727.019 | - |
| 2222 |  Ben BEN | US$0,00000004349 | -3,92% | -3,77% | - | US$1.695.352 | - |
| 2223 |  Massive Protocol MAV | US$0,2948 | -0,81% | -3,75% | - | US$1.696.994 | - |
| 2224 |  GHO GHO | US$0,9840 | 0,10% | -0,13% | - | US$1.687.230 | - |
| 2225 |  INTOverse TOX | US$0,1137 | -7,02% | -16,44% | - | US$1.679.437 | - |
| 2226 |  MELD MELD | US$0,01752 | -7,04% | -15,78% | - | US$1.679.029 | - |
| 2227 |  Fasttoken FTN | US$1,03 | -1,87% | 3,00% | - | US$1.665.119 | - |
| 2228 |  Landwolf WOLF | US$0,0002020 | -10,36% | -68,25% | - | US$1.671.266 | - |
| 2229 |  TENET TENET | US$0,1167 | -9,04% | -13,70% | - | US$1.609.092 | - |
| 2230 |  BOB BOB | US$1,00 | 0,15% | 0,12% | - | US$1.594.318 | - |
| 2231 |  Moonwell WELL | US$0,009023 | 38,23% | 123,94% | - | US$1.541.468 | - |
| 2232 |  EquityPay EQPAY | US$0,4135 | 38,29% | 13,63% | - | US$1.561.447 | - |
| 2233 |  Love Hate Inu LHINU | US$0,00002525 | -0,43% | -7,21% | - | US$1.518.451 | - |
| 2234 |  Lido Staked SOL stSOL | US$25,47 | -2,12% | -9,19% | - | US$1.521.390 | - |
| 2235 |  Evulus Token EVU | US$0,08742 | -2,29% | -9,38% | - | US$1.493.130 | - |
| 2236 |  ZEDXION USDZ | US$0,9979 | 0,06% | 0,01% | - | US$1.468.239 | - |
| 2237 |  Cetus Protocol CETUS | US$0,03510 | 3,10% | 22,10% | - | US$1.434.119 | - |
| 2238 |  Galactic Quadrant GQ | US$0,002543 | -1,09% | -12,83% | - | US$1.441.032 | - |
| 2239 |  Staika STIK | US$3,01 | -0,12% | -5,49% | - | US$1.381.936 | - |
| 2240 |  Cryptonex CNX | US$21,61 | 0,17% | 0,00% | - | US$1.449.539 | - |
| 2241 |  IL CAPO OF CRYPTO CAPO | US$0,001456 | -1,56% | -4,34% | - | US$1.411.086 | - |
| 2242 |  Maya Preferred MAYP | US$550.669 | 49,87% | 9,05% | - | US$1.412.624 | - |
| 2243 |  Nordek NRK | US$0,08874 | -0,04% | -2,92% | - | US$1.406.942 | - |
| 2244 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000002351 | -16,33% | 0,00% | - | US$1.389.852 | - |
| 2245 |  Geegoopuzzle GGP | US$5,07 | 0,02% | -0,67% | - | US$1.374.594 | - |
| 2246 |  WadzPay Token WTK | US$0,01956 | 0,41% | -4,57% | - | US$1.370.569 | - |
| 2247 |  UXD Stablecoin UXD | US$1,00 | 0,10% | 0,13% | - | US$1.413.636 | - |
| 2248 |  EML Protocol EML | US$0,1659 | 0,98% | -45,68% | - | US$1.351.313 | - |
| 2249 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001838 | -0,19% | 0,41% | - | US$1.339.037 | - |
| 2250 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9974 | 0,05% | -0,82% | - | US$1.341.268 | - |
| 2251 |  XEN Crypto XEN | US$0,0000008231 | -0,57% | -14,22% | - | US$1.326.230 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.