Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Azuki AZUKI | US$0,003086 | -9,60% | -6,45% | US$34.823 | US$24,93 | 11.284.984 AZUKI |
| 2003 |  FNB Protocol FNB | US$0,00001439 | 0,00% | -0,05% | US$34.690 | - | 2.410.449.913 FNB |
| 2004 |  POLKARARE PRARE | US$0,003016 | 1,66% | 9,32% | US$34.337 | US$19.142,02 | 11.383.253 PRARE |
| 2005 |  UniFarm UFARM | US$0,0008950 | 0,84% | 3,57% | US$34.347 | US$84,67 | 38.375.919 UFARM |
| 2006 |  CREDIT CREDIT | US$0,00001415 | -2,25% | -20,48% | US$34.309 | US$24,21 | 2.425.433.850 CREDIT |
| 2007 |  Kawaii Islands KWT | US$0,001098 | -2,06% | -0,21% | US$32.942 | US$706,93 | 30.000.000 KWT |
| 2008 |  AnRKey X $ANRX | US$0,0001642 | 9,16% | -8,62% | US$32.842 | US$0,06000 | 199.999.999 $ANRX |
| 2009 |  CryptoBonusMiles CBM | US$0,000006539 | 0,10% | 6,05% | US$32.687 | US$14,88 | 4.999.088.401 CBM |
| 2010 |  MMOCoin MMO | US$0,0004726 | 0,79% | 4,06% | US$32.385 | US$4,76 | 68.531.894 MMO |
| 2011 |  ETNA Network ETNA | US$0,002564 | 4,41% | -2,47% | US$30.969 | US$16,58 | 12.079.542 ETNA |
| 2012 |  Noir NOR | US$0,001489 | -98,39% | 1,89% | US$30.907 | - | 20.760.950 NOR |
| 2013 |  VEKTOR VEKTOR | US$0,00000007809 | 0,01% | 18,34% | US$30.558 | US$7,65 | 391.306.102.445 VEKTOR |
| 2014 |  Spaceswap MILK2 MILK2 | US$0,004144 | -2,67% | 3,56% | US$30.572 | US$191,20 | 7.376.937 MILK2 |
| 2015 |  Rublix RBLX | US$0,001424 | -1,00% | -4,72% | US$29.535 | US$19,18 | 20.745.871 RBLX |
| 2016 |  Snowball SNOB | US$0,004942 | -0,55% | -2,58% | US$28.734 | US$5,47 | 5.814.255 SNOB |
| 2017 |  SolChicks Token CHICKS | US$0,00004415 | 0,44% | -0,21% | US$28.219 | US$38,63 | 639.106.688 CHICKS |
| 2018 |  BetU BETU | US$0,0002588 | -4,37% | 3,93% | US$27.849 | US$41,41 | 107.608.038 BETU |
| 2019 |  Yellow Road ROAD | US$0,009097 | -2,17% | 1,11% | US$27.598 | US$14,34 | 3.033.587 ROAD |
| 2020 |  Paybswap PAYB | US$0,0001790 | -0,08% | 29,20% | US$27.598 | US$36,81 | 154.142.639 PAYB |
| 2021 |  YENTEN YTN | US$0,0006422 | 4,87% | 9,89% | US$26.941 | US$2,65 | 41.952.065 YTN |
| 2022 |  Timechain Swap Token TCS | US$0,007460 | -1,91% | -6,22% | US$26.966 | US$6,41 | 3.614.528 TCS |
| 2023 |  AOK AOK | US$0,0001339 | 0,00% | 20,67% | US$26.784 | US$52.277,56 | 200.000.000 AOK |
| 2024 |  Gourmet Galaxy GUM | US$0,008061 | -0,09% | -1,34% | US$26.700 | US$12.774,62 | 3.312.145 GUM |
| 2025 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2026 |  Smoothy SMTY | US$0,004901 | 0,63% | 3,70% | US$24.944 | US$53.702,44 | 5.089.773 SMTY |
| 2027 |  AdaSwap ASW | US$0,00003498 | -14,84% | 110,75% | US$25.191 | US$67.765,71 | 720.170.360 ASW |
| 2028 |  Spaceswap SHAKE SHAKE | US$31,38 | -0,02% | -5,35% | US$23.817 | US$2.807,72 | 759 SHAKE |
| 2029 |  Knit Finance KFT | US$0,004722 | -0,38% | -9,50% | US$23.138 | US$18.504,36 | 4.900.000 KFT |
| 2030 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2031 |  CoinAlpha ALP | US$0,0001712 | 0,18% | 0,14% | US$23.064 | US$11,20 | 134.722.019 ALP |
| 2032 |  Neutron NTRN | US$0,0005838 | -33,27% | 99,79% | US$22.839 | US$0,1100 | 39.121.694 NTRN |
| 2033 |  Gem Exchange and Trading GXT | US$0,0002705 | -9,62% | -1,00% | US$22.595 | US$1.362,61 | 83.529.286 GXT |
| 2034 |  Goose Finance EGG | US$0,01207 | 0,52% | -3,50% | US$21.177 | US$12.949,92 | 1.755.130 EGG |
| 2035 |  Innova INN | US$0,002998 | 0,00% | -76,57% | US$20.693 | US$10,10 | 6.901.771 INN |
| 2036 |  UnlimitedIP UIP | US$0,00001199 | -20,00% | 33,27% | US$20.148 | - | 1.679.985.525 UIP |
| 2037 |  BitCash BITC | US$0,0009049 | -20,43% | -18,51% | US$20.087 | - | 22.198.153 BITC |
| 2038 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2039 |  Nsure.Network NSURE | US$0,003370 | -4,00% | -8,70% | US$19.103 | US$160.340 | 5.668.964 NSURE |
| 2040 |  Bitcoin Confidential BC | US$0,000002579 | 51,94% | 7,71% | US$18.994 | - | 7.365.901.523 BC |
| 2041 |  extraDNA XDNA | US$0,00001579 | 0,00% | -36,57% | US$18.791 | US$1,11 | 1.190.020.231 XDNA |
| 2042 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2043 |  ClassicDoge XDOGE | US$0,000001190 | -0,07% | 3,67% | US$18.055 | - | 15.170.955.963 XDOGE |
| 2044 |  Kuverit KUV | US$0,000006536 | 0,00% | -0,05% | US$17.349 | US$2,85 | 2.654.360.436 KUV |
| 2045 |  Bitcoin Classic BXC | US$0,02802 | 0,10% | -0,10% | US$16.818 | - | 600.147 BXC |
| 2046 |  AFEN Blockchain Network AFEN | US$0,0001127 | 1,77% | -12,00% | US$16.551 | US$37,55 | 146.865.359 AFEN |
| 2047 |  Alpha Token A | US$0,0004755 | -0,01% | -0,58% | US$16.514 | - | 34.731.759 A |
| 2048 |  Synthetify SNY | US$0,002872 | -2,41% | -0,36% | US$16.157 | US$14.553,54 | 5.625.000 SNY |
| 2049 |  Tokenbox TBX | US$0,001399 | -1,00% | -4,72% | US$15.724 | US$8,98 | 11.235.451 TBX |
| 2050 |  Alphr finance ALPHR | US$0,009092 | 0,31% | -4,97% | US$15.720 | US$17.286,27 | 1.729.085 ALPHR |
| 2051 |  BoutsPro BOUTS | US$0,0002006 | -0,14% | -1,40% | US$15.367 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.