Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BitSend BSD | US$0,0004670 | 14,40% | 33,19% | US$15.177 | US$3,73 | 32.495.457 BSD |
| 2053 |  Indexed Finance NDX | US$0,01746 | -1,00% | -4,72% | US$14.923 | US$84,90 | 854.801 NDX |
| 2054 |  OtterClam Finance CLAM | US$0,1177 | 0,00% | 1,10% | US$14.839 | - | 126.082 CLAM |
| 2055 |  CorionX CORX | US$0,0001139 | -1,62% | 6,11% | US$14.796 | US$322,66 | 129.910.129 CORX |
| 2056 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004657 | -0,89% | -6,90% | US$14.725 | US$21.908,15 | 3.162.041.599 WSPP |
| 2057 |  Castweet CTT | US$0,008126 | 0,05% | -0,08% | US$14.578 | US$13,34 | 1.793.952 CTT |
| 2058 |  PYRO Network PYRO | US$0,00001836 | -0,18% | -1,33% | US$14.374 | - | 782.997.950 PYRO |
| 2059 |  Twinci TWIN | US$0,06881 | 0,00% | -0,05% | US$13.761 | - | 200.000 TWIN |
| 2060 |  1MillionNFTs 1MIL | US$0,1139 | 0,16% | -3,40% | US$13.667 | US$37.615,32 | 120.000 1MIL |
| 2061 |  Ormeus Ecosystem ECO | US$0,000006078 | -1,02% | -8,10% | US$13.558 | US$35,09 | 2.230.453.136 ECO |
| 2062 |  Rune RUNE | US$1,00 | 0,17% | -0,37% | US$13.528 | - | 13.517 RUNE |
| 2063 |  Golden Goose GOLD | US$0,00007995 | -20,00% | -20,04% | US$13.272 | US$4,32 | 165.994.209 GOLD |
| 2064 |  Islander ISA | US$0,00002283 | -0,92% | -4,68% | US$12.460 | US$34,30 | 545.753.780 ISA |
| 2065 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | 0,00% | -0,05% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2066 |  Kemacoin KEMA | US$0,0004962 | -5,46% | 46,40% | US$12.088 | US$0,01000 | 24.360.241 KEMA |
| 2067 |  HyperAlloy ALLOY | US$0,003380 | 0,19% | 0,13% | US$11.671 | - | 3.453.286 ALLOY |
| 2068 |  Scholarship Coin SCHO | US$0,0008395 | 0,00% | -0,52% | US$11.611 | - | 13.831.050 SCHO |
| 2069 |  Axe AXE | US$0,002043 | 0,10% | 16,54% | US$10.750 | US$7,79 | 5.260.968 AXE |
| 2070 |  PrivaCoin PRVC | US$0,0008323 | -0,05% | -0,34% | US$10.678 | US$3.734,64 | 12.829.750 PRVC |
| 2071 |  Donu DONU | US$0,002043 | 0,10% | -0,10% | US$10.361 | - | 5.070.895 DONU |
| 2072 |  CareCoin CARE | US$0,000005324 | -2,17% | -1,32% | US$10.300 | US$455.058 | 1.934.505.749 CARE |
| 2073 |  Landbox LAND | US$0,0001319 | 0,00% | -40,81% | US$10.077 | US$6,17 | 76.385.230 LAND |
| 2074 |  KIWIGO KGO | US$0,0002290 | -24,62% | 19,22% | US$9.719 | US$339,92 | 42.438.196 KGO |
| 2075 |  Gossip Coin GOSS | US$0,0002919 | 0,10% | -0,10% | US$9.481 | - | 32.479.221 GOSS |
| 2076 |  ROCKI ROCKI | US$0,001170 | -3,04% | -5,57% | US$9.429 | US$35.259,13 | 8.057.237 ROCKI |
| 2077 |  Niftify NIFT | US$0,0007795 | -6,03% | -10,39% | US$8.965 | US$2.211,65 | 11.500.769 NIFT |
| 2078 |  Martkist MARTK | US$0,0005254 | -5,17% | -5,36% | US$8.907 | - | 16.952.470 MARTK |
| 2079 |  Elementeum ELET | US$0,001691 | -1,00% | -4,72% | US$8.831 | US$32,91 | 5.223.113 ELET |
| 2080 |  Acoin ACOIN | US$0,007006 | 0,10% | -0,10% | US$8.548 | - | 1.220.085 ACOIN |
| 2081 |  ModiHost AIM | US$0,006824 | 0,10% | -0,10% | US$8.507 | - | 1.246.664 AIM |
| 2082 |  SparkPoint Fuel SFUEL | US$0,001018 | -0,94% | -1,17% | US$28.899 | US$180,62 | 28.373.956 SFUEL |
| 2083 |  Streamit Coin STREAM | US$0,0005838 | 0,10% | -0,10% | US$7.899 | - | 13.529.414 STREAM |
| 2084 |  Lithosphere LITHO | US$0,0001240 | -8,08% | -14,98% | US$7.728 | US$67.239,07 | 62.316.885 LITHO |
| 2085 |  Zuki Moba ZUKI | US$0,0001854 | 0,18% | 1,60% | US$6.826 | - | 36.819.022 ZUKI |
| 2086 |  Gaj Finance GAJ | US$0,003488 | -0,89% | -6,74% | US$6.772 | US$6,18 | 1.941.413 GAJ |
| 2087 |  Step Hero HERO | US$0,0005120 | -3,65% | 8,01% | US$6.631 | US$16.698,70 | 12.951.109 HERO |
| 2088 |  2local 2LC | US$0,0000005268 | 0,00% | 0,78% | US$6.613 | - | 12.553.346.196 2LC |
| 2089 |  BonFi BNF | US$0,00002209 | -5,96% | 13,87% | US$6.569 | US$20,29 | 297.418.335 BNF |
| 2090 |  Rewardiqa REW | US$0,0006425 | -0,18% | -1,33% | US$6.425 | - | 10.000.000 REW |
| 2091 |  Smaugs NFT SMG | US$0,0001824 | 0,00% | 2,04% | US$6.384 | - | 35.000.000 SMG |
| 2092 |  FBX by KXCO FBX | US$0,0006923 | -1,00% | -8,08% | US$6.155 | US$253.108 | 8.889.956 FBX |
| 2093 |  Moniwar MOWA | US$0,0005468 | -0,59% | 1,92% | US$5.912 | US$41,15 | 10.810.810 MOWA |
| 2094 |  Ancient Kingdom DOM | US$0,000003860 | 10,58% | 8,07% | US$5.684 | US$148,59 | 1.472.359.383 DOM |
| 2095 |  FUZE Token FUZE | US$8,84 | 44,17% | -2,25% | US$6.621 | US$31.174,50 | 749 FUZE |
| 2096 |  Warena RENA | US$0,0006785 | 1,47% | -4,87% | US$4.656 | US$12.786,65 | 6.862.242 RENA |
| 2097 |  LCMS LCMS | US$0,0002998 | 0,00% | -0,05% | US$4.474 | - | 14.922.868 LCMS |
| 2098 |  Luna Rush LUS | US$0,0009813 | 0,16% | -6,48% | US$4.465 | US$12.805,16 | 4.550.147 LUS |
| 2099 |  Knight War - The Holy Trio KWS | US$0,0001404 | 1,73% | -6,00% | US$4.420 | US$8.176,88 | 31.485.404 KWS |
| 2100 |  BSClaunch BSL | US$0,002075 | -0,69% | 2,91% | US$4.053 | US$1.928,10 | 1.953.140 BSL |
| 2101 |  SafeCapital SCAP | US$0,002043 | 13,57% | -21,43% | US$3.786 | US$0,3800 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.