Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentrahub Coin DCNTR | US$0,04320 | 0,10% | -0,10% | US$76.513 | - | 1.771.062 DCNTR |
| 1902 |  BEMIL Coin BEM | US$0,00007594 | -1,48% | -22,03% | US$75.941 | US$951,26 | 999.981.241 BEM |
| 1903 |  Safex Cash SFX | US$0,0002998 | 0,00% | -25,03% | US$75.799 | US$15,65 | 252.813.547 SFX |
| 1904 |  Blockchain Cuties Universe Governance BCUG | US$0,05477 | 1,88% | -5,44% | US$75.467 | US$15.255,97 | 1.377.892 BCUG |
| 1905 |  Nitro Network NCash | US$0,00001011 | 1,81% | 10,85% | US$74.046 | US$16.057,74 | 7.325.209.699 NCash |
| 1906 |  hiBAKC HIBAKC | US$0,01209 | 13,05% | -56,42% | US$72.557 | US$256.240 | 6.000.000 HIBAKC |
| 1907 |  Celeum CLX | US$0,01432 | -0,18% | -1,33% | US$73.417 | - | 5.127.335 CLX |
| 1908 |  YetiCoin YETIC | US$0,000000000082 | -3,88% | -2,85% | US$72.105 | US$405,82 | 882.267.270.742.345 YETIC |
| 1909 |  ZUM TOKEN ZUM | US$0,000003661 | 0,87% | -7,80% | US$71.577 | US$14,26 | 19.550.162.712 ZUM |
| 1910 |  Galaxy Blitz MIT | US$0,01939 | 1,04% | -12,65% | US$69.554 | US$1.386,72 | 3.587.354 MIT |
| 1911 |  Formation Fi FORM | US$0,0008868 | 9,88% | 4,45% | US$70.723 | US$136.028 | 79.753.015 FORM |
| 1912 |  2key.network 2KEY | US$0,0008895 | 0,00% | -0,05% | US$69.708 | - | 78.369.697 2KEY |
| 1913 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1914 |  Yield Protocol YIELD | US$0,002036 | -2,02% | -6,28% | US$69.260 | US$26.238,02 | 34.009.745 YIELD |
| 1915 |  Genesis Worlds GENESIS | US$0,0005188 | 3,25% | 0,33% | US$68.637 | US$13,64 | 132.290.647 GENESIS |
| 1916 |  LiteDoge LDOGE | US$0,000004122 | -0,81% | 4,24% | US$67.689 | - | 16.422.580.992 LDOGE |
| 1917 |  ION ION | US$0,003682 | 4,87% | 5,79% | US$67.281 | - | 18.274.475 ION |
| 1918 |  PLATINCOIN PLC | US$0,01326 | 12,16% | -18,09% | US$66.335 | US$2.356,96 | 5.001.073 PLC |
| 1919 |  Mytheria MYRA | US$0,003497 | 2,05% | -0,27% | US$66.086 | US$40.894,29 | 18.898.630 MYRA |
| 1920 |  GeoDB GEO | US$0,0007958 | 0,09% | 0,01% | US$65.764 | US$28,78 | 82.641.419 GEO |
| 1921 |  ORAO Network ORAO | US$0,001619 | -5,43% | -5,65% | US$63.800 | US$19.678,54 | 39.397.668 ORAO |
| 1922 |  KnoxFS KFX | US$0,08670 | -0,24% | -4,48% | US$63.108 | US$94,90 | 727.932 KFX |
| 1923 |  Apron Network APN | US$0,0006703 | -1,45% | -0,81% | US$62.671 | US$29.704,19 | 93.500.000 APN |
| 1924 |  ByteNext BNU | US$0,003621 | -3,08% | -0,58% | US$62.462 | US$63,65 | 17.250.000 BNU |
| 1925 |  DeFiner FIN | US$0,0003833 | 8,34% | 0,00% | US$62.780 | US$26.119,83 | 163.800.000 FIN |
| 1926 |  Polinate POLI | US$0,0003968 | 6,45% | 17,22% | US$61.219 | US$10.350,34 | 154.294.330 POLI |
| 1927 |  Fivebalance FBN | US$0,00005507 | -0,18% | -1,33% | US$60.166 | - | 1.092.481.026 FBN |
| 1928 |  FantomStarter FS | US$0,0005793 | -4,32% | 38,05% | US$59.964 | US$71,67 | 103.506.349 FS |
| 1929 |  VisionGame VISION | US$0,001123 | -3,44% | -13,31% | US$59.989 | US$174.345 | 53.415.568 VISION |
| 1930 |  Vodra VDR | US$0,0004178 | 3,46% | 5,24% | US$59.799 | US$11.784,46 | 143.144.036 VDR |
| 1931 |  Asch XAS | US$0,0006386 | 0,00% | -29,11% | US$59.619 | - | 93.355.331 XAS |
| 1932 |  Elemon ELMON | US$0,0006212 | 1,75% | 2,70% | US$58.561 | US$694,73 | 94.275.000 ELMON |
| 1933 |  Jade Currency JADE | US$0,001089 | 1,13% | 24,07% | US$58.446 | US$74,73 | 53.652.398 JADE |
| 1934 |  Axis DeFi AXIS | US$0,02802 | 1,38% | 3,10% | US$58.400 | US$18.364,20 | 2.084.401 AXIS |
| 1935 |  CropperFinance CRP | US$0,002028 | 0,57% | -8,90% | US$57.062 | US$16.637,39 | 28.131.000 CRP |
| 1936 |  SORA Validator Token VAL | US$0,1394 | 2,37% | 21,23% | US$56.863 | US$67.520,55 | 408.003 VAL |
| 1937 |  Elpis Battle EBA | US$0,002540 | 0,01% | 0,07% | US$56.310 | US$93,39 | 22.172.718 EBA |
| 1938 |  Bitball Treasure BTRS | US$0,1245 | -1,05% | -15,39% | US$56.020 | US$103.033 | 450.000 BTRS |
| 1939 |  Swap XWP | US$0,003328 | 0,10% | -0,10% | US$55.562 | - | 16.696.741 XWP |
| 1940 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1941 |  Chain of Legends CLEG | US$0,002231 | -3,85% | -15,89% | US$54.955 | US$4.104,58 | 24.630.119 CLEG |
| 1942 |  Shard SHARD | US$0,003211 | 0,10% | -0,10% | US$54.907 | - | 17.100.000 SHARD |
| 1943 |  Uptrennd 1UP | US$0,0001363 | 0,10% | -0,10% | US$54.727 | US$18,99 | 401.460.369 1UP |
| 1944 |  Opacity OPCT | US$0,0006756 | 0,06% | -84,02% | US$54.356 | - | 80.456.100 OPCT |
| 1945 |  Curio CUR | US$0,02754 | -0,18% | -1,33% | US$54.138 | - | 1.966.078 CUR |
| 1946 |  TrezarCoin TZC | US$0,0001751 | 0,10% | -0,10% | US$51.899 | US$2,41 | 296.323.900 TZC |
| 1947 |  YVS.Finance YVS | US$0,03891 | -0,04% | -0,17% | US$51.571 | - | 1.325.244 YVS |
| 1948 |  Soldex SOLX | US$0,0001204 | -0,25% | -0,38% | US$50.629 | US$95.596,40 | 420.407.146 SOLX |
| 1949 |  Tapx TAP | US$0,001989 | -0,02% | -0,02% | US$51.138 | - | 25.712.354 TAP |
| 1950 |  Scrypta LYRA | US$0,002043 | 0,10% | 27,14% | US$51.049 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.