Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lokr LKR | US$0,008410 | 4,15% | 7,32% | US$215.526 | US$315.453 | 25.628.273 LKR |
| 1702 |  ACoconut AC | US$0,08100 | 0,46% | -1,73% | US$215.599 | US$1.068,75 | 2.661.650 AC |
| 1703 |  Battle Hero BATH | US$0,004319 | -0,14% | -0,20% | US$214.967 | US$552,56 | 49.773.309 BATH |
| 1704 |  AirNFTs AIRT | US$0,001920 | 0,38% | -0,93% | US$215.063 | US$182,03 | 112.040.000 AIRT |
| 1705 |  MoneySwap MSWAP | US$0,0001611 | 1,76% | 4,72% | US$217.153 | US$523.039 | 1.348.271.983 MSWAP |
| 1706 |  Governor DAO GDAO | US$0,07373 | 1,70% | -4,47% | US$214.507 | US$18.212,73 | 2.909.493 GDAO |
| 1707 |  Legia Warsaw Fan Token LEG | US$0,3135 | -0,60% | -2,07% | US$212.195 | US$12.085,50 | 676.856 LEG |
| 1708 |  Golos Blockchain GLS | US$0,0005996 | 2,43% | 2,44% | US$213.107 | US$206,11 | 355.388.014 GLS |
| 1709 |  Era Token (Era7) ERA | US$0,004622 | -1,22% | -21,44% | US$212.720 | US$207,33 | 46.021.643 ERA |
| 1710 |  Swop SWOP | US$0,06430 | 0,09% | -1,19% | US$208.065 | US$13.232,09 | 3.236.027 SWOP |
| 1711 |  Soda Coin SOC | US$0,0001099 | 0,00% | -0,05% | US$207.777 | - | 1.890.000.000 SOC |
| 1712 |  hiUNDEAD HIUNDEAD | US$0,0002550 | -1,20% | -15,39% | US$206.578 | US$105.184 | 809.952.000 HIUNDEAD |
| 1713 |  Birdchain BIRD | US$0,0007389 | 0,00% | -0,05% | US$206.753 | US$19.984,62 | 279.797.494 BIRD |
| 1714 |  AIPAD AIPAD | US$0,05416 | -7,21% | -25,08% | US$205.806 | US$67.485,12 | 3.800.000 AIPAD |
| 1715 |  Millonarios FC Fan Token MFC | US$0,3035 | 0,66% | -2,03% | US$205.050 | US$10.559,55 | 675.511 MFC |
| 1716 |  HashBX HBX | US$0,0003198 | 1,32% | 1,99% | US$201.275 | US$131,11 | 629.280.963 HBX |
| 1717 |  Digital Reserve Currency DRC | US$0,0001997 | -3,37% | -16,97% | US$199.677 | US$220,00 | 1.000.000.000 DRC |
| 1718 |  Inex Project INEX | US$0,00001836 | -0,18% | -1,33% | US$199.913 | - | 10.890.000.000 INEX |
| 1719 |  hiAZUKI HIAZUKI | US$0,009125 | -0,44% | -46,79% | US$199.236 | US$107.400 | 21.835.000 HIAZUKI |
| 1720 |  AstroSwap ASTRO | US$0,0004620 | -1,95% | -3,07% | US$197.940 | US$15.047,02 | 428.462.821 ASTRO |
| 1721 |  SifChain erowan | US$0,00007895 | -1,25% | -1,29% | US$198.118 | US$5.334,60 | 2.509.307.307 erowan |
| 1722 |  Kaizen Finance KZEN | US$0,001719 | -0,47% | -4,75% | US$198.229 | US$133.089 | 115.343.034 KZEN |
| 1723 |  dAppstore DAPPX | US$0,001217 | -3,87% | -0,54% | US$197.248 | US$83.932,22 | 162.039.632 DAPPX |
| 1724 |  Apollon Limassol APL | US$0,5956 | 0,14% | -1,93% | US$196.718 | US$22.753,62 | 330.288 APL |
| 1725 |  Cheems CHEEMS | US$0,00007698 | -3,28% | -4,79% | US$196.367 | US$468,01 | 2.550.834.901 CHEEMS |
| 1726 |  PolkaWar PWAR | US$0,002363 | 6,40% | 23,05% | US$195.671 | US$23.431,90 | 82.822.168 PWAR |
| 1727 |  Darwinia Commitment Token KTON | US$3,77 | -2,89% | -9,77% | US$193.709 | US$16.092,83 | 51.314 KTON |
| 1728 |  Parachute PAR | US$0,0001909 | 0,52% | -0,05% | US$190.816 | - | 999.628.334 PAR |
| 1729 |  Dragon Kart KART | US$0,004557 | 0,00% | -0,05% | US$189.584 | - | 41.600.061 KART |
| 1730 |  Oikos OKS | US$0,0007682 | 0,00% | -1,82% | US$187.305 | - | 243.829.325 OKS |
| 1731 |  Neutra Finance NEU | US$0,2384 | -0,31% | -38,64% | US$186.064 | US$942,21 | 780.528 NEU |
| 1732 |  hiVALHALLA HIVALHALLA | US$0,0005717 | -15,01% | -41,06% | US$184.060 | US$118.467 | 321.973.000 HIVALHALLA |
| 1733 |  Eden EDEN | US$0,01394 | -1,03% | -56,63% | US$184.404 | US$338.713 | 13.232.627 EDEN |
| 1734 |  Team Heretics Fan Token TH | US$0,4400 | 2,73% | 1,50% | US$190.136 | US$13.839,21 | 432.137 TH |
| 1735 |  hiSAND33 HISAND33 | US$0,008775 | -14,59% | -29,90% | US$183.990 | US$101.227 | 20.968.000 HISAND33 |
| 1736 |  Launchblock.com LBP | US$0,0001562 | -2,50% | -19,08% | US$183.015 | US$57.517,11 | 1.171.992.824 LBP |
| 1737 |  RING X PLATFORM RINGX | US$0,0005838 | 0,10% | -0,10% | US$182.844 | - | 313.192.785 RINGX |
| 1738 |  Etherland ELAND | US$0,005917 | -1,18% | -4,58% | US$183.555 | US$63.319,80 | 31.024.196 ELAND |
| 1739 |  Planet Inverse XIV | US$0,005430 | -0,01% | 14,38% | US$181.554 | - | 33.435.498 XIV |
| 1740 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01571 | -3,09% | -8,84% | US$182.504 | US$13.702,91 | 11.618.802 MUDOL2 |
| 1741 |  DinoX DNXC | US$0,005333 | 0,32% | -2,44% | US$181.376 | US$67.286,07 | 34.011.080 DNXC |
| 1742 |  Hunter Token / Digital Arms HNTR | US$0,001642 | -1,63% | -0,59% | US$179.422 | US$50.030,22 | 109.265.467 HNTR |
| 1743 |  Ubex UBEX | US$0,00005405 | -0,07% | 1,63% | US$178.704 | US$69,95 | 3.306.258.739 UBEX |
| 1744 |  COGI COGI | US$0,002883 | 0,96% | 0,72% | US$177.569 | US$111,04 | 61.587.047 COGI |
| 1745 |  The HUSL HUSL | US$0,01707 | 0,23% | -2,65% | US$177.235 | US$6.313,79 | 10.379.879 HUSL |
| 1746 |  hiMOONBIRDS HIMOONBIRDS | US$0,004417 | -13,84% | -65,40% | US$176.629 | US$96.964,17 | 39.985.000 HIMOONBIRDS |
| 1747 |  renDOGE RENDOGE | US$0,05722 | 0,00% | -1,88% | US$176.448 | - | 3.083.733 RENDOGE |
| 1748 |  hiCOOLCATS HICOOLCATS | US$0,001128 | 0,80% | -26,77% | US$176.472 | US$102.754 | 156.401.000 HICOOLCATS |
| 1749 |  WinCash WCC | US$0,1168 | 0,10% | -0,10% | US$175.117 | US$5,83 | 1.499.784 WCC |
| 1750 |  Trollcoin TROLL | US$0,0002919 | 0,10% | -0,10% | US$173.043 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.