Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Baanx BXX | US$0,009147 | -6,72% | -25,09% | US$181.092 | US$13.860,55 | 19.798.721 BXX |
| 1752 |  DomRaider DRT | US$0,0002919 | 0,10% | -0,10% | US$172.661 | - | 591.500.000 DRT |
| 1753 |  The Unfettered SOULS | US$0,001849 | -1,37% | -6,45% | US$172.527 | US$25.995,47 | 93.286.764 SOULS |
| 1754 |  Autobahn Network TXL | US$0,002569 | 0,10% | 14,31% | US$172.288 | US$124,03 | 67.070.793 TXL |
| 1755 |  Step® STEP | US$0,0001752 | 0,63% | -2,48% | US$171.930 | US$402,79 | 981.505.923 STEP |
| 1756 |  Helmet.insure HELMET | US$0,003942 | -0,07% | -1,01% | US$169.739 | - | 43.062.938 HELMET |
| 1757 |  Tachyon Protocol IPX | US$0,0006361 | 9,81% | -1,48% | US$169.759 | US$491,51 | 266.858.531 IPX |
| 1758 |  Dev Protocol DEV | US$0,1525 | 3,45% | 17,09% | US$170.507 | - | 1.118.005 DEV |
| 1759 |  Myriad XMY | US$0,00008995 | 0,00% | 16,83% | US$166.428 | US$1,00 | 1.850.295.750 XMY |
| 1760 |  Lead Wallet LEAD | US$0,0003246 | 0,00% | 2,19% | US$164.027 | - | 505.310.846 LEAD |
| 1761 |  Sportcash One SCONEX | US$0,01283 | 0,05% | -5,24% | US$163.053 | US$226,30 | 12.706.570 SCONEX |
| 1762 |  Blockzero Labs XIO | US$0,004430 | 1,27% | -19,87% | US$162.097 | US$2.637,63 | 36.592.410 XIO |
| 1763 |  Curate XCUR | US$0,01923 | 2,08% | -8,68% | US$162.066 | US$205.712 | 8.428.244 XCUR |
| 1764 |  Vidulum VDL | US$0,009490 | 0,92% | -5,02% | US$162.008 | US$98,94 | 17.071.231 VDL |
| 1765 |  hiRENGA HIRENGA | US$0,0006126 | 5,87% | -55,14% | US$157.356 | US$128.963 | 256.850.000 HIRENGA |
| 1766 |  Centaur CNTR | US$0,00003665 | -1,33% | -5,88% | US$162.007 | US$55,53 | 4.420.041.666 CNTR |
| 1767 |  FRAKT Token FRKT | US$0,03423 | -0,26% | -14,14% | US$161.823 | US$318,66 | 4.727.287 FRKT |
| 1768 |  Kangal KANGAL | US$0,000001607 | -1,35% | -6,06% | US$160.689 | US$50,56 | 100.000.000.000 KANGAL |
| 1769 |  APY.Finance APY | US$0,002396 | 0,00% | -2,14% | US$159.274 | - | 66.469.950 APY |
| 1770 |  DeHive DHV | US$0,03968 | -24,89% | -29,76% | US$159.473 | US$18.552,76 | 4.019.375 DHV |
| 1771 |  Evedo EVED | US$0,01051 | 2,96% | 16,01% | US$163.840 | US$51.353,00 | 15.591.212 EVED |
| 1772 |  hiFRIENDS HIFRIENDS | US$0,0008975 | -1,54% | -23,80% | US$159.750 | US$107.437 | 178.000.000 HIFRIENDS |
| 1773 |  Nerve Finance NRV | US$0,003430 | -0,50% | -1,01% | US$158.591 | US$8.876,57 | 46.237.771 NRV |
| 1774 |  Peruvian National Football Team Fan Token FPFT | US$0,007005 | -1,16% | 0,42% | US$158.882 | US$58.161,82 | 22.679.998 FPFT |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,002087 | 4,45% | -32,70% | US$157.240 | US$104.285 | 75.351.000 HIMEEBITS |
| 1776 |  ChronoBase TIK | US$0,3929 | -0,12% | -0,89% | US$157.379 | - | 400.522 TIK |
| 1777 |  Creaticles CRE8 | US$0,002008 | -0,30% | -2,14% | US$156.715 | US$12.756,67 | 78.052.634 CRE8 |
| 1778 |  Cryptonovae YAE | US$0,002016 | -0,01% | -0,43% | US$156.618 | - | 77.688.362 YAE |
| 1779 |  SnowSwap SNOW | US$0,3051 | 6,05% | 8,71% | US$151.225 | US$20.132,34 | 495.589 SNOW |
| 1780 |  Pacoca PACOCA | US$0,0004687 | -3,04% | -8,00% | US$155.195 | US$2.603,50 | 331.082.967 PACOCA |
| 1781 |  Atlas Protocol ATP | US$0,00005991 | -2,99% | -2,22% | US$154.333 | US$18.758,37 | 2.576.066.703 ATP |
| 1782 |  Bitcoin Green BITG | US$0,01283 | 0,04% | -0,07% | US$153.239 | US$10,33 | 11.941.077 BITG |
| 1783 |  CoTrader COT | US$0,000007631 | -1,00% | -4,72% | US$152.611 | US$77,17 | 20.000.000.000 COT |
| 1784 |  EarthFund 1EARTH | US$0,002081 | 7,55% | 13,25% | US$151.414 | US$252.384 | 72.754.338 1EARTH |
| 1785 |  hiCLONEX HICLONEX | US$0,002973 | 3,37% | -36,84% | US$150.788 | US$114.726 | 50.715.000 HICLONEX |
| 1786 |  Dexlab DXL | US$0,002862 | -4,80% | -4,67% | US$150.353 | US$97,95 | 52.526.786 DXL |
| 1787 |  Creo Engine CREO | US$0,001496 | -0,89% | -9,06% | US$150.154 | US$169.135 | 100.341.852 CREO |
| 1788 |  Tidal Finance TIDAL | US$0,0001723 | 2,37% | 3,74% | US$149.102 | US$75.476,67 | 865.226.229 TIDAL |
| 1789 |  Color Platform CLR | US$0,001089 | 0,00% | -0,05% | US$149.493 | US$1,48 | 137.230.262 CLR |
| 1790 |  Novara Calcio Fan Token NOV | US$0,4224 | 0,40% | 8,02% | US$148.986 | US$16.672,84 | 352.746 NOV |
| 1791 |  BlueSale Finance BLS | US$0,09542 | -4,75% | 12,58% | US$148.169 | US$573.110 | 1.552.749 BLS |
| 1792 |  Beyond Protocol BP | US$0,0008895 | 12,65% | -0,05% | US$146.816 | US$10.130,27 | 165.059.723 BP |
| 1793 |  SpaceFalcon FCON | US$0,00005599 | 8,53% | 1,41% | US$149.122 | US$85.004,53 | 2.663.187.786 FCON |
| 1794 |  BLink BLINK | US$0,0007889 | -0,01% | -2,38% | US$145.435 | - | 184.347.125 BLINK |
| 1795 |  DDKoin DDK | US$0,08501 | 0,00% | -1,48% | US$145.367 | US$121,33 | 1.710.000 DDK |
| 1796 |  Ares Protocol ARES | US$0,0006229 | -7,30% | -7,29% | US$144.000 | US$18.728,05 | 231.179.222 ARES |
| 1797 |  BidiPass BDP | US$0,0003719 | -2,54% | -22,07% | US$143.771 | US$61,52 | 386.631.337 BDP |
| 1798 |  AquariusCoin ARCO | US$0,03280 | -0,39% | -2,85% | US$142.503 | - | 4.344.960 ARCO |
| 1799 |  OnGO FTG | US$0,001243 | -8,67% | -7,55% | US$142.902 | US$94.813,89 | 114.940.812 FTG |
| 1800 |  Lightning LIGHT | US$0,002192 | -3,08% | -11,00% | US$140.882 | US$471,56 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.