Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metaverse Face MEFA | US$0,00006409 | 0,16% | -0,65% | US$609.881 | US$17.759,56 | 9.515.523.108 MEFA |
| 1452 |  LINKA LINKA | US$0,0008757 | 0,10% | -0,10% | US$607.874 | US$16.383,42 | 694.150.020 LINKA |
| 1453 |  BRN Metaverse BRN | US$0,07402 | -0,63% | -4,35% | US$607.744 | US$105.940 | 8.210.139 BRN |
| 1454 |  Portuma POR | US$0,0003032 | 16,84% | 22,25% | US$606.867 | US$237.918 | 2.001.819.052 POR |
| 1455 |  Strong STRONG | US$4,36 | -4,00% | -17,18% | US$603.015 | US$59.721,90 | 138.269 STRONG |
| 1456 |  Duck DAO (DLP Duck Token) DUCK | US$0,02314 | -1,11% | 18,32% | US$724.730 | US$483,16 | 31.319.195 DUCK |
| 1457 |  Don-key DON | US$0,005810 | 0,11% | 0,95% | US$552.868 | US$52.748,37 | 95.152.868 DON |
| 1458 |  Props Token PROPS | US$0,001161 | 0,54% | -1,92% | US$596.100 | US$15.652,24 | 513.363.583 PROPS |
| 1459 |  LuaSwap LUA | US$0,002869 | 5,61% | 0,53% | US$591.897 | - | 206.337.955 LUA |
| 1460 |  Effect Network EFX | US$0,002328 | 11,21% | -5,10% | US$587.161 | US$9.671,14 | 252.168.527 EFX |
| 1461 |  DRIFE DRF | US$0,0006336 | -5,47% | 8,78% | US$584.812 | US$1.085,31 | 923.029.615 DRF |
| 1462 |  OpenWorld OPEN | US$0,01122 | -17,13% | 3,56% | US$579.134 | US$24,11 | 51.617.956 OPEN |
| 1463 |  Humaniq HMQ | US$0,002790 | -29,12% | -14,71% | US$577.832 | US$28.790,56 | 207.143.695 HMQ |
| 1464 |  EpiK Protocol EPK | US$0,004433 | -4,21% | -5,61% | US$576.584 | US$505,49 | 130.057.090 EPK |
| 1465 |  Roush Fenway Racing Fan Token ROUSH | US$0,7343 | 1,68% | -4,87% | US$569.117 | US$34.234,35 | 775.006 ROUSH |
| 1466 |  GlobalBoost-Y BSTY | US$0,03196 | -5,09% | -43,88% | US$573.676 | US$592,96 | 17.950.579 BSTY |
| 1467 |  KCCPAD KCCPAD | US$0,004183 | -0,07% | 16,52% | US$569.539 | - | 136.144.011 KCCPAD |
| 1468 |  FidexToken FEX | US$0,00001836 | -0,18% | -1,33% | US$568.133 | - | 30.948.335.553 FEX |
| 1469 |  Zap ZAP | US$0,002607 | -0,85% | -3,64% | US$615.711 | US$787,10 | 236.144.465 ZAP |
| 1470 |  Streamity STM | US$0,01568 | -0,07% | -0,83% | US$564.403 | - | 35.987.749 STM |
| 1471 |  Handy HANDY | US$0,0005874 | -0,41% | -13,11% | US$555.655 | US$3.718,22 | 945.972.125 HANDY |
| 1472 |  PUTinCoin PUT | US$0,0004670 | -8,64% | -0,10% | US$555.200 | US$72,37 | 1.188.750.832 PUT |
| 1473 |  Ycash YEC | US$0,03948 | 0,65% | -21,35% | US$553.978 | US$188,83 | 14.030.928 YEC |
| 1474 |  UBIX.Network UBX | US$0,00001212 | -11,35% | -33,79% | US$552.344 | US$49.594,95 | 45.558.153.243 UBX |
| 1475 |  Spartan Protocol SPARTA | US$0,006873 | 7,32% | 12,98% | US$589.004 | US$37.077,83 | 85.699.538 SPARTA |
| 1476 |  OptionRoom ROOM | US$0,04405 | 3,97% | 2,83% | US$550.301 | US$19.901,54 | 12.493.373 ROOM |
| 1477 |  Genaro Network GNX | US$0,0008441 | -1,23% | -0,38% | US$548.689 | US$23.128,40 | 650.000.000 GNX |
| 1478 |  MOVEZ MOVEZ | US$0,001057 | -5,41% | -15,00% | US$540.767 | US$206.017 | 511.594.527 MOVEZ |
| 1479 |  Shib Original Vision SOV | US$0,000000005046 | -0,58% | -9,54% | US$535.712 | US$596,72 | 106.155.823.814.847 SOV |
| 1480 |  SpiritSwap SPIRIT | US$0,001333 | -0,32% | -8,36% | US$530.677 | US$11.860,19 | 398.114.104 SPIRIT |
| 1481 |  GamesPad GMPD | US$0,007855 | -1,81% | -17,15% | US$529.437 | US$228.077 | 67.400.712 GMPD |
| 1482 |  Thorstarter XRUNE | US$0,006548 | 0,33% | -3,21% | US$528.364 | US$21.139,14 | 80.689.454 XRUNE |
| 1483 |  hiPENGUINS HIPENGUINS | US$0,01214 | -41,34% | -47,70% | US$519.335 | US$261.902 | 42.790.000 HIPENGUINS |
| 1484 |  Alanyaspor Fan Token ALA | US$0,6303 | 5,42% | -1,49% | US$522.536 | US$39.186,35 | 828.999 ALA |
| 1485 |  Hertz Network HTZ | US$0,000009989 | 0,50% | 61,04% | US$52.325 | US$12,18 | 5.238.410.649 HTZ |
| 1486 |  PANTHEON X XPN | US$0,0007668 | 0,06% | 15,61% | US$522.018 | US$279,17 | 680.786.427 XPN |
| 1487 |  88mph MPH | US$1,13 | -0,64% | -8,22% | US$525.087 | US$18.841,86 | 465.279 MPH |
| 1488 |  Dexsport DESU | US$0,005043 | 0,00% | -1,56% | US$519.919 | US$219,52 | 103.090.997 DESU |
| 1489 |  Aurigami PLY | US$0,0001662 | 1,89% | -14,68% | US$517.536 | US$7.751,28 | 3.113.841.409 PLY |
| 1490 |  BlackHat BLKC | US$0,05167 | -3,09% | -2,15% | US$533.830 | US$64.475,66 | 10.331.110 BLKC |
| 1491 |  AGA Token AGA | US$0,04774 | -1,05% | -2,27% | US$517.676 | US$24,39 | 10.842.984 AGA |
| 1492 |  ONSTON ONSTON | US$0,002195 | 4,14% | -4,51% | US$515.553 | US$889.206 | 234.825.543 ONSTON |
| 1493 |  Garlicoin GRLC | US$0,007552 | 1,06% | 12,37% | US$513.582 | US$145,15 | 68.004.726 GRLC |
| 1494 |  Little Rabbit (V2) LTRBT | US$0,000000001535 | -14,23% | 3,94% | US$513.059 | US$59.685,43 | 334.131.860.594.663 LTRBT |
| 1495 |  Tycoon TYC | US$0,006495 | -2,44% | -5,28% | US$511.920 | US$16.217,29 | 78.815.560 TYC |
| 1496 |  hiDOODLES HIDOODLES | US$0,002517 | -4,48% | -10,84% | US$509.805 | US$100.334 | 202.584.000 HIDOODLES |
| 1497 |  ACENT ACE | US$0,003086 | -11,13% | -23,10% | US$509.243 | US$137.904 | 165.039.997 ACE |
| 1498 |  DAPS Coin DAPS | US$0,000008757 | 0,10% | -0,10% | US$507.717 | US$29,87 | 57.977.796.500 DAPS |
| 1499 |  Bismuth BIS | US$0,01737 | 4,77% | -8,78% | US$506.854 | US$446,40 | 29.177.757 BIS |
| 1500 |  Chronicle XNL | US$0,008580 | 3,93% | -3,21% | US$500.618 | US$32.111,60 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.