Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VEMP VEMP | US$0,003994 | -1,01% | -8,09% | US$881.575 | US$275.309 | 220.723.250 VEMP |
| 1352 |  BlockWallet BLANK | US$0,04518 | 0,31% | 1,87% | US$876.312 | US$68.146,14 | 19.394.814 BLANK |
| 1353 |  Monsta Infinite MONI | US$0,009667 | 0,15% | -25,01% | US$871.077 | US$404.248 | 90.103.700 MONI |
| 1354 |  TrueFeedBack TFBX | US$0,0002384 | -7,94% | 0,90% | US$872.891 | US$16.628,83 | 3.661.430.200 TFBX |
| 1355 |  RioDeFi RFUEL | US$0,002528 | -0,65% | -33,80% | US$871.109 | US$337.656 | 344.550.838 RFUEL |
| 1356 |  Blockchain Monster Hunt BCMC | US$0,003656 | 2,15% | -14,20% | US$868.487 | US$15.746,47 | 237.574.369 BCMC |
| 1357 |  BBS Network BBS | US$0,01063 | -6,27% | -7,12% | US$863.896 | US$19.465,63 | 81.238.509 BBS |
| 1358 |  Goldcoin GLC | US$0,01980 | 32,73% | 26,15% | US$864.813 | US$1.491,48 | 43.681.422 GLC |
| 1359 |  SafeMoon Inu SMI | US$0,0000008547 | 2,91% | 3,58% | US$854.742 | US$436,40 | 1.000.000.000.000 SMI |
| 1360 |  Kommunitas KOM | US$0,0006521 | -2,81% | -6,15% | US$846.789 | US$607.795 | 1.298.529.523 KOM |
| 1361 |  KamPay KAMPAY | US$0,002070 | -2,81% | -15,58% | US$846.821 | US$197,08 | 409.090.982 KAMPAY |
| 1362 |  PlayZap PZP | US$0,05266 | -5,28% | -12,99% | US$845.666 | US$35.290,96 | 16.058.630 PZP |
| 1363 |  Internet of Energy Network IOEN | US$0,002613 | 5,02% | 8,38% | US$828.441 | US$18.743,49 | 317.051.435 IOEN |
| 1364 |  Interlay INTR | US$0,01250 | -5,53% | -16,91% | US$837.487 | US$25.567,14 | 67.020.251 INTR |
| 1365 |  Gamestarter GAME | US$0,03003 | 0,16% | 1,16% | US$835.853 | US$23.706,04 | 27.831.765 GAME |
| 1366 |  Belt Finance BELT | US$0,08648 | 0,66% | 0,52% | US$825.863 | US$106,21 | 9.550.122 BELT |
| 1367 |  EOSDT EOSDT | US$0,3161 | 5,33% | -10,86% | US$835.317 | - | 2.642.505 EOSDT |
| 1368 |  NFT Art Finance NFTART | US$0,000000000033 | 4,16% | -8,69% | US$833.338 | US$1.415,00 | 25.282.174.668.987.600 NFTART |
| 1369 |  Whiteheart WHITE | US$93,07 | -2,24% | -1,21% | US$827.207 | US$18.581,20 | 8.888 WHITE |
| 1370 |  TemDAO TEM | US$0,00003058 | 0,02% | -0,03% | US$828.771 | US$80.332,33 | 27.105.282.561 TEM |
| 1371 |  ETHPad ETHPAD | US$0,004139 | 0,45% | 5,52% | US$825.466 | US$14.878,48 | 199.427.405 ETHPAD |
| 1372 |  Empty Set Dollar ESD | US$0,001849 | -1,00% | -4,72% | US$824.618 | US$0,7800 | 446.012.145 ESD |
| 1373 |  Hakka.Finance HAKKA | US$0,001660 | -3,99% | -0,23% | US$813.566 | US$444,25 | 490.078.186 HAKKA |
| 1374 |  JulSwap JULD | US$0,001371 | -2,44% | -11,61% | US$812.092 | US$81.178,49 | 592.166.808 JULD |
| 1375 |  Vabble VAB | US$0,0009440 | 2,60% | -9,19% | US$805.608 | US$1.257,90 | 853.433.139 VAB |
| 1376 |  XTRABYTES XBY | US$0,001868 | 1,69% | 55,93% | US$803.317 | - | 430.000.000 XBY |
| 1377 |  Spain National Fan Token SNFT | US$0,03456 | 5,91% | 18,30% | US$803.742 | US$65.264,58 | 23.255.000 SNFT |
| 1378 |  Integritee Network TEER | US$0,2237 | 3,76% | 35,30% | US$799.489 | US$20.198,80 | 3.574.189 TEER |
| 1379 |  Leverj Gluon L2 | US$0,003657 | -0,09% | 67,65% | US$801.137 | US$38,28 | 219.091.484 L2 |
| 1380 |  Unistake UNISTAKE | US$0,003672 | -0,32% | -3,48% | US$804.852 | US$18.655,38 | 219.208.913 UNISTAKE |
| 1381 |  Impossible Finance Launchpad IDIA | US$0,01773 | 2,70% | -10,52% | US$797.843 | US$6.094,77 | 45.000.000 IDIA |
| 1382 |  Seascape Crowns CWS | US$0,1637 | -28,88% | 3,08% | US$794.261 | US$347.011 | 4.852.052 CWS |
| 1383 |  RIZON ATOLO | US$0,0003489 | -1,23% | -7,99% | US$788.036 | US$23.150,00 | 2.258.766.500 ATOLO |
| 1384 |  Brother Music Platform BMP | US$0,0001812 | 0,06% | -1,52% | US$792.805 | - | 4.375.000.000 BMP |
| 1385 |  Samsunspor Fan Token SAM | US$1,49 | 1,24% | -5,38% | US$788.089 | US$69.460,66 | 529.141 SAM |
| 1386 |  Offshift (old) XFT | US$0,3068 | 2,38% | 1,58% | US$789.454 | - | 2.573.020 XFT |
| 1387 |  xHashtag XTAG | US$0,01189 | 2,25% | -0,41% | US$786.626 | US$116.553 | 66.169.002 XTAG |
| 1388 |  SmileyCoin SMLY | US$0,00004962 | -11,37% | -18,15% | US$784.377 | US$11,22 | 15.806.193.400 SMLY |
| 1389 |  New BitShares NBS | US$0,0003008 | -0,41% | 3,25% | US$784.463 | US$245.636 | 2.607.670.560 NBS |
| 1390 |  The Coop Network GMD | US$0,003659 | -19,36% | 0,01% | US$778.958 | US$2.033,37 | 212.897.880 GMD |
| 1391 |  Shattered Legion SLG | US$0,01135 | 1,63% | -1,05% | US$771.643 | US$464.631 | 68.000.000 SLG |
| 1392 |  Crust Shadow CSM | US$0,007706 | 17,91% | 23,94% | US$770.580 | US$4.774,20 | 100.000.000 CSM |
| 1393 |  Lunar LNR | US$0,01022 | -0,58% | -3,84% | US$754.561 | US$205.365 | 73.830.967 LNR |
| 1394 |  Wall Street Games WSG | US$0,000000000874 | -0,37% | -4,69% | US$747.373 | US$58.987,81 | 855.127.676.774.610 WSG |
| 1395 |  Tulip Protocol TULIP | US$0,9148 | -20,65% | -31,01% | US$745.716 | US$28.385,32 | 815.206 TULIP |
| 1396 |  İstanbul Başakşehir Fan Token IBFK | US$0,9842 | 1,91% | 5,53% | US$750.568 | US$53.214,04 | 762.595 IBFK |
| 1397 |  AgeOfGods AOG | US$0,007181 | 2,41% | -4,50% | US$743.080 | US$486.767 | 103.474.429 AOG |
| 1398 |  Platypus Finance PTP | US$0,01796 | -0,68% | -9,48% | US$744.303 | US$22.872,44 | 41.436.585 PTP |
| 1399 |  Signata SATA | US$0,01039 | -1,00% | -4,72% | US$740.260 | US$51,55 | 71.260.435 SATA |
| 1400 |  Breezecoin BRZE | US$0,004116 | 464,57% | 463,41% | US$740.850 | US$164,31 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.