Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,008173 | 0,10% | -0,10% | US$727.477 | US$0,01000 | 89.006.612 PXC |
| 1402 |  Corite CO | US$0,005933 | -4,04% | -10,72% | US$725.006 | US$3.232,43 | 122.199.592 CO |
| 1403 |  BonusCloud BXC | US$0,0002153 | -0,01% | -1,03% | US$721.756 | US$18.421,15 | 3.352.137.888 BXC |
| 1404 |  BeamSwap GLINT | US$0,002654 | 268,32% | 2,12% | US$719.503 | US$5.467,40 | 271.089.931 GLINT |
| 1405 |  Sao Paulo FC Fan Token SPFC | US$0,3069 | -4,12% | 0,04% | US$714.087 | US$49.112,35 | 2.327.000 SPFC |
| 1406 |  Oxygen OXY | US$0,01758 | -0,66% | -7,19% | US$715.129 | US$207.516 | 40.689.415 OXY |
| 1407 |  Bitswift BITS | US$0,1839 | -1,46% | -1,67% | US$714.380 | US$3,68 | 3.884.635 BITS |
| 1408 |  Caduceus CMP | US$0,01924 | 5,62% | -18,26% | US$706.908 | US$1.389.837 | 36.732.438 CMP |
| 1409 |  StrongHands SHND | US$0,00003812 | 0,05% | 593,11% | US$706.863 | - | 18.545.122.952 SHND |
| 1410 |  Arcona ARCONA | US$0,04595 | -4,20% | -7,71% | US$704.712 | US$14.225,14 | 15.335.470 ARCONA |
| 1411 |  Traxx TRAXX | US$0,01570 | 0,34% | -11,75% | US$704.051 | US$249.705 | 44.845.574 TRAXX |
| 1412 |  MoneroV XMV | US$0,2598 | 0,10% | -0,10% | US$701.443 | US$4,94 | 2.700.000 XMV |
| 1413 |  Voxel X Network VXL | US$0,003039 | -2,63% | -11,31% | US$669.697 | US$58.841,05 | 220.380.548 VXL |
| 1414 |  Ubiq UBQ | US$0,01635 | 5,77% | -4,68% | US$696.513 | US$218,88 | 42.609.099 UBQ |
| 1415 |  Graviocoin GIO | US$0,009645 | 2,99% | -19,32% | US$695.677 | US$48,90 | 72.128.521 GIO |
| 1416 |  ADAPad ADAPAD | US$0,005909 | -1,18% | -4,15% | US$695.203 | US$13.446,57 | 117.642.373 ADAPAD |
| 1417 |  PLANET PLA | US$0,003084 | -0,13% | -0,36% | US$693.901 | - | 225.000.000 PLA |
| 1418 |  Clube Atlético Mineiro Fan Token GALO | US$0,2933 | -0,62% | -2,56% | US$691.343 | US$18.769,05 | 2.357.281 GALO |
| 1419 |  unFederalReserve eRSDL | US$0,001554 | 4,35% | -28,02% | US$684.617 | US$19.074,16 | 440.598.157 eRSDL |
| 1420 |  DEEPSPACE DPS | US$0,01294 | 0,41% | 4,82% | US$684.401 | US$422,60 | 52.893.498 DPS |
| 1421 |  Young Boys Fan Token YBO | US$0,4906 | -2,05% | -3,66% | US$677.057 | US$18.973,30 | 1.380.111 YBO |
| 1422 |  BitCore BTX | US$0,03765 | 24,64% | -2,35% | US$682.153 | US$25,66 | 18.116.536 BTX |
| 1423 |  HoDooi.com HOD | US$0,001380 | 0,14% | 2,26% | US$678.951 | US$166.384 | 491.857.217 HOD |
| 1424 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1425 |  Tranche Finance SLICE | US$0,03355 | -0,09% | -24,18% | US$670.906 | US$19.246,94 | 20.000.000 SLICE |
| 1426 |  Neblio NEBL | US$0,03254 | 0,84% | -4,71% | US$674.677 | US$69.509,26 | 20.736.360 NEBL |
| 1427 |  aiRight AIRI | US$0,002619 | 0,36% | 1,75% | US$671.050 | US$4.722,60 | 256.262.565 AIRI |
| 1428 |  Metrix Coin MRX | US$0,00003552 | -0,73% | -5,25% | US$669.336 | US$339,25 | 18.845.701.412 MRX |
| 1429 |  Rangers Protocol RPG | US$0,6866 | 0,07% | -10,69% | US$667.986 | US$51.317,15 | 972.830 RPG |
| 1430 |  Virtue Poker VPP | US$0,006225 | 0,46% | 7,49% | US$666.039 | US$353,10 | 106.988.748 VPP |
| 1431 |  Loser Coin LOWB | US$0,00001096 | -2,71% | -4,49% | US$661.029 | US$18.303,13 | 60.296.840.158 LOWB |
| 1432 |  XP NETWORK XPNET | US$0,004987 | -2,61% | -13,50% | US$657.683 | US$83.713,10 | 131.870.792 XPNET |
| 1433 |  Monsterra (MSTR) MSTR | US$0,09764 | 0,22% | -5,00% | US$654.154 | US$72.217,36 | 6.699.722 MSTR |
| 1434 |  NewYorkCoin NYC | US$0,000004548 | -28,85% | -28,26% | US$653.781 | US$26,18 | 143.761.098.438 NYC |
| 1435 |  Dentacoin DCN | US$0,000001096 | -21,60% | -23,42% | US$644.853 | US$0,1000 | 588.105.296.887 DCN |
| 1436 |  Paribus PBX | US$0,001263 | -3,96% | -19,74% | US$639.456 | US$142.407 | 506.393.024 PBX |
| 1437 |  Spheroid Universe SPH | US$0,004927 | -3,92% | -2,21% | US$630.695 | US$83.174,59 | 128.012.048 SPH |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001480 | 0,46% | 0,55% | US$635.933 | US$101.503 | 429.727.591 WOMBAT |
| 1439 |  Ertha ERTHA | US$0,001449 | 0,24% | -13,77% | US$632.944 | US$296.141 | 436.943.235 ERTHA |
| 1440 |  UnMarshal MARSH | US$0,08903 | -3,30% | -2,79% | US$631.798 | US$464.626 | 7.096.098 MARSH |
| 1441 |  Ojamu OJA | US$0,006737 | 0,34% | -8,58% | US$643.003 | US$2.604,57 | 95.441.017 OJA |
| 1442 |  Funex FUNEX | US$0,06866 | 0,14% | -0,62% | US$628.830 | US$36,95 | 9.158.696 FUNEX |
| 1443 |  Pixer Eternity PXT | US$1,09 | -5,11% | -5,48% | US$625.178 | US$990.110 | 572.689 PXT |
| 1444 |  ThreeFold TFT | US$0,007678 | 1,30% | -5,92% | US$623.326 | US$2.966,40 | 81.181.457 TFT |
| 1445 |  Feathercoin FTC | US$0,002627 | 12,61% | -10,09% | US$621.579 | US$45,94 | 236.600.238 FTC |
| 1446 |  Bitcoin Plus XBC | US$2,93 | 5,22% | 15,61% | US$621.049 | US$610,78 | 212.293 XBC |
| 1447 |  Sumokoin SUMO | US$0,01127 | -3,56% | -1,20% | US$620.774 | US$778,86 | 55.062.134 SUMO |
| 1448 |  Artisse CATHEON | US$0,0006370 | -0,59% | 7,41% | US$616.974 | US$17.723,01 | 968.534.281 CATHEON |
| 1449 |  Kattana KTN | US$0,1947 | -3,90% | -4,83% | US$616.577 | US$25.995,67 | 3.166.380 KTN |
| 1450 |  Infinity Games ING | US$0,0008731 | -0,32% | -2,86% | US$610.104 | US$306.996 | 698.767.066 ING |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.