Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Proof Of Liquidity POL | US$0,009974 | 2,88% | -11,95% | - | US$55.374,62 | - |
| 3403 |  Pacific PAF | US$0,0002651 | 0,64% | 0,58% | - | US$55.448,65 | - |
| 3404 |  Mean DAO MEAN | US$0,02350 | -0,52% | -3,30% | - | US$54.938,85 | - |
| 3405 |  KittyCake KCAKE | US$0,0000007053 | 0,02% | 3,87% | - | US$55.755,88 | - |
| 3406 |  iDypius IDYP | US$0,0007443 | -12,31% | -21,74% | - | US$54.115,42 | - |
| 3407 |  Bart Simpson Coin BART | US$0,000000000003 | 6,21% | -7,07% | - | US$55.140,90 | - |
| 3408 |  eFin Decentralized WEFIN | US$0,00001595 | -0,25% | 6,07% | - | US$55.022,15 | - |
| 3409 |  Proteo DeFi PROTEO | US$0,4438 | -1,36% | 1,32% | - | US$54.933,41 | - |
| 3410 |  CFX Quantum CFXQ | US$0,002550 | 0,36% | 5,79% | - | US$54.731,67 | - |
| 3411 |  AtPay ATPAY | US$0,2863 | 11,61% | 3,16% | - | US$56.379,58 | - |
| 3412 |  DeHealth DHLT | US$0,001005 | 6,31% | 3,33% | - | US$54.396,17 | - |
| 3413 |  AGRICOIN AGRI | US$0,3996 | 0,22% | -15,57% | - | US$54.362,83 | - |
| 3414 |  xFund XFUND | US$533,89 | 1,10% | 5,77% | - | US$54.013,93 | - |
| 3415 |  Pollchain POLL | US$0,001277 | 0,10% | -0,29% | - | US$54.036,53 | - |
| 3416 |  Janex JNX | US$1,20 | -12,51% | 179,04% | - | US$54.031,60 | - |
| 3417 |  Agility LSD AGI | US$0,004957 | -2,41% | 1,44% | - | US$53.847,63 | - |
| 3418 |  Roko ROKO | US$0,00002103 | 10,91% | -15,40% | - | US$53.727,49 | - |
| 3419 |  Trace Network Labs TRACE | US$0,01036 | -1,66% | -1,63% | - | US$53.702,68 | - |
| 3420 |  Nucleon NUT | US$17,66 | -3,28% | 4,00% | - | US$53.674,75 | - |
| 3421 |  DragonKing DRAGONKING | US$0,0000003726 | 13,44% | -34,80% | - | US$53.652,12 | - |
| 3422 |  MOOI Network MOOI | US$0,1581 | -0,26% | -0,67% | - | US$53.540,07 | - |
| 3423 |  Bibox Token BIX | US$0,003715 | 0,15% | -4,95% | - | US$53.176,29 | - |
| 3424 |  NFTCloud CLOUD | US$0,2011 | 1,83% | -6,98% | - | US$53.183,38 | - |
| 3425 |  Steam Exchange STEAMX | US$0,0001326 | 14,73% | 79,41% | - | US$53.328,52 | - |
| 3426 |  Grizzly Honey GHNY | US$7,30 | -1,80% | -6,50% | - | US$53.153,83 | - |
| 3427 |  ThetaDrop TDROP | US$0,001397 | 0,25% | -0,96% | - | US$52.934,64 | - |
| 3428 |  Solcasino Token SCS | US$0,002363 | -0,15% | -11,35% | - | US$52.957,28 | - |
| 3429 |  GAMER GMR | US$0,005971 | 2,27% | -5,08% | - | US$52.835,69 | - |
| 3430 |  Game Coin GMEX | US$0,0001683 | -0,38% | -1,89% | - | US$52.543,97 | - |
| 3431 |  CAW CEO CAWCEO | US$0,000000001146 | 3,06% | -8,72% | - | US$52.277,57 | - |
| 3432 |  XDAG XDAG | US$0,009250 | -5,82% | -10,42% | - | US$52.444,45 | - |
| 3433 |  SaitaBit SAITABIT | US$0,0003561 | -0,50% | -1,32% | - | US$52.268,71 | - |
| 3434 |  Peoplez LEZ | US$0,03102 | -12,68% | 4,39% | - | US$53.582,55 | - |
| 3435 |  Play It Forward DAO PIF | US$0,002344 | -11,35% | -6,95% | - | US$52.065,21 | - |
| 3436 |  CanaryX CNYX | US$0,0005738 | -0,40% | -4,16% | - | US$52.541,15 | - |
| 3437 |  Shina Inu SHI | US$0,0000008284 | -4,10% | 6,90% | - | US$51.778,61 | - |
| 3438 |  Tune.FM JAM | US$0,0001977 | -18,01% | -7,35% | - | US$51.305,05 | - |
| 3439 |  FoxGPT FGPT | US$0,00004174 | 4,97% | -0,52% | - | US$51.730,80 | - |
| 3440 |  Maximus LUCKY LUCKY | US$0,008434 | 52,74% | -11,18% | - | US$51.701,95 | - |
| 3441 |  Toman Coin TMC | US$0,1102 | 1,78% | 4,27% | - | US$51.958,24 | - |
| 3442 |  Brickken BKN | US$0,1404 | -9,45% | -14,60% | - | US$53.344,98 | - |
| 3443 |  Revuto REVU | US$0,01346 | -10,26% | -25,75% | - | US$50.704,51 | - |
| 3444 |  Equilibrium EQ | US$0,0001354 | 0,67% | -10,41% | - | US$51.307,46 | - |
| 3445 |  Fluent Finance USPLUS | US$0,9992 | 0,00% | -0,05% | - | US$51.011,66 | - |
| 3446 |  A.I.Earn AIE | US$0,00002233 | -4,33% | -44,18% | - | US$53.785,79 | - |
| 3447 |  Volare Network VOLR | US$0,6264 | -0,16% | -0,06% | - | US$51.275,55 | - |
| 3448 |  PepeGains PEPEGAINS | US$0,002254 | 25,35% | -38,45% | - | US$50.317,42 | - |
| 3449 |  Cyberpunk City CYBER | US$0,07787 | -4,22% | 1,58% | - | US$50.371,16 | - |
| 3450 |  DappRadar RADAR | US$0,005872 | -1,12% | -3,29% | - | US$50.255,81 | - |
| 3451 |  Pink BNB PNB | US$0,00000008372 | -1,77% | -5,44% | - | US$50.499,80 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.