Data Historis Harga Kripto 03/08/2023
Daftar harga kripto yang direkam pada tanggal 03/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  AngelBlock THOL | US$0,01424 | -8,15% | -21,66% | - | US$42.127,05 | - |
| 3553 |  ShibElon SHIBELON | US$0,0000002616 | 12,19% | -8,75% | - | US$42.228,52 | - |
| 3554 |  OSK DAO OSK-DAO | US$0,08725 | 32,22% | 31,96% | - | US$42.221,03 | - |
| 3555 |  IRON Titanium Token TITAN | US$0,00000002495 | -0,79% | -2,70% | - | US$41.928,22 | - |
| 3556 |  Wrapped Centrifuge WCFG | US$0,2944 | 5,62% | 7,16% | - | US$39.637,54 | - |
| 3557 |  Coin Gabbar Token CGT | US$0,00002274 | -6,35% | -24,23% | - | US$41.798,83 | - |
| 3558 |  DEVITA LIFE | US$0,04849 | 0,13% | 3,17% | - | US$42.005,31 | - |
| 3559 |  Acadex Network ACDX | US$0,03193 | 1,74% | 11,30% | - | US$41.764,92 | - |
| 3560 |  Cheese (V2) CHEESE | US$0,00002775 | -0,17% | 3,49% | - | US$41.610,08 | - |
| 3561 |  BinStarter BSR | US$0,03996 | 0,85% | -6,53% | - | US$41.617,42 | - |
| 3562 |  XPro XPRO | US$0,0001219 | -27,71% | 0,00% | - | US$41.298,32 | - |
| 3563 |  I will poop it NFT SHIT | US$0,000000005118 | -4,76% | -4,47% | - | US$41.509,18 | - |
| 3564 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,68% | -7,40% | - | US$41.819,55 | - |
| 3565 |  Pika Protocol PIKA | US$0,3029 | -2,40% | -1,75% | - | US$41.180,49 | - |
| 3566 |  BRUH BRUH | US$0,000000001938 | -1,49% | -3,45% | - | US$41.211,06 | - |
| 3567 |  GoldFinX G1X | US$0,004155 | 0,26% | 0,53% | - | US$41.097,73 | - |
| 3568 |  Orbofi AI OBI | US$0,01089 | 1,18% | -4,52% | - | US$40.920,50 | - |
| 3569 |  ApeX Protocol APEX | US$0,2101 | -0,50% | -4,59% | - | US$40.947,23 | - |
| 3570 |  PodFast FAST | US$0,01429 | -4,97% | -10,78% | - | US$40.640,70 | - |
| 3571 |  Freela FREL | US$0,0001249 | 0,00% | -6,06% | - | US$40.385,96 | - |
| 3572 |  HashBit BlockChain HBIT | US$0,000003756 | 6,01% | -19,01% | - | US$41.088,43 | - |
| 3573 |  Lillian Token LYF | US$0,03114 | 11,14% | -22,85% | - | US$40.583,58 | - |
| 3574 |  Echoin EC | US$0,00004807 | 3,66% | -76,82% | - | US$42.771,49 | - |
| 3575 |  Magic Internet Cash MIC | US$0,0003202 | -21,74% | -66,42% | - | US$40.404,84 | - |
| 3576 |  KTK project KTK | US$0,4220 | 0,15% | 53,44% | - | US$40.785,40 | - |
| 3577 |  Got Guaranteed GOTG | US$0,06451 | -5,17% | -0,75% | - | US$40.149,87 | - |
| 3578 |  BITCOLOJIX BTCIX | US$1,37 | -0,14% | -1,26% | - | US$40.166,12 | - |
| 3579 |  Wizardia WZRD | US$0,001963 | -3,08% | -10,20% | - | US$40.341,51 | - |
| 3580 |  Pokemon POKEMON | US$0,000000000000 | -25,61% | 249,61% | - | US$40.334,86 | - |
| 3581 |  ExenPay Token XNP | US$0,3242 | -0,07% | 1,02% | - | US$40.376,24 | - |
| 3582 |  TribeOne HAKA | US$0,008304 | -1,36% | 15,70% | - | US$40.235,29 | - |
| 3583 |  Wrapped WDOGE WWDOGE | US$0,1424 | -1,03% | -9,74% | - | US$40.297,02 | - |
| 3584 |  Pepe Analytics PEPEAI | US$0,002055 | -11,44% | 0,00% | - | US$40.121,06 | - |
| 3585 |  Esco Coin ESCO | US$0,000000000217 | 0,29% | -17,74% | - | US$40.097,88 | - |
| 3586 |  Element.Black ELT | US$0,00009065 | -3,41% | -10,94% | - | US$39.909,89 | - |
| 3587 |  Genshiro GENS | US$0,0001922 | -10,89% | -44,29% | - | US$40.054,31 | - |
| 3588 |  Blocksmith Labs Forge $FORGE | US$0,08686 | -2,15% | -10,51% | - | US$39.662,12 | - |
| 3589 |  Artrade ATR | US$0,001583 | 0,45% | -2,02% | - | US$39.790,60 | - |
| 3590 |  Credits CS | US$0,005826 | 26,08% | 47,86% | - | US$39.536,95 | - |
| 3591 |  Media Network MEDIA | US$7,40 | 0,14% | -8,91% | - | US$39.615,88 | - |
| 3592 |  MeconCash MCH | US$0,008326 | 1,27% | 23,85% | - | US$41.938,36 | - |
| 3593 |  Crafting Finance CRF | US$0,001064 | 2,39% | 6,00% | - | US$39.080,81 | - |
| 3594 |  Hoichi HOICHI | US$0,000003468 | 35,55% | 72,27% | - | US$39.040,02 | - |
| 3595 |  Inter Stable Token IST | US$1,00 | 0,08% | 0,14% | - | US$38.972,21 | - |
| 3596 |  NFT Champions CHAMP | US$0,006747 | -2,10% | 10,16% | - | US$38.945,22 | - |
| 3597 |  Conscious Value Network CVNT | US$0,1111 | 8,78% | -64,10% | - | US$39.032,76 | - |
| 3598 |  DaoVerse DVRS | US$0,00004985 | -3,68% | -13,07% | - | US$38.747,78 | - |
| 3599 |  Magpie MGP | US$0,01363 | 2,84% | -14,08% | - | US$38.808,46 | - |
| 3600 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 26,23% | 82,85% | - | US$38.878,84 | - |
| 3601 |  Jupiter JUP | US$0,005022 | -0,51% | -8,71% | - | US$43.579,68 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.